Exchange rates
AUD/USD: price today and chart
AUD/USD exchange rate at the 17:00 New York close, updated after every session.
Performance
All time: since 12/24/1979, the first session in Upside data.
Key data
| Previous close | 0.69846 |
|---|---|
| Open | 0.69833 |
| Session range | |
| 52-week range | |
| Average daily range (ATR 20) | 0.62% |
| Annualised volatility (1 year) | 7.9% |
| All-time high | 1.18890 · 01/07/1981 |
| All-time low | 0.47730 · 04/02/2001 |
| Data since | 12/24/1979 |
About AUD/USD
AUD/USD prices the Australian dollar in US dollars. The Australian dollar is seen as a commodity currency: Australia is a large exporter of iron ore, coal and natural gas.
The pair often moves with commodity prices, demand from China and overall risk appetite, as well as RBA and Fed policy.
| Base currency | Australian dollar (AUD) |
|---|---|
| Quote currency | US dollar (USD) |
| Central banks | Reserve Bank of Australia · Federal Reserve |
| Market nickname | Aussie |
| Weight in the US dollar index (DXY) | Not in the index |
| Trading hours | 24 hours, Sunday 17:00 to Friday 17:00 New York time |
A rate of 0.69582 means 1 AUD buys 0.69582 USD.
Data: Twelve Data (hourly candles), cross-checked against Alpha Vantage. Daily sessions are built by Upside.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 0
- Neutral
- 4
- Bearish
- 2
- Bullish
- 0
- Neutral
- 4
- Bearish
- 12
- Bullish
- 0
- Neutral
- 0
- Bearish
- 10
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 36.93 | Neutral |
| Stochastic %K (14, 3, 3) | 27.96 | Neutral |
| CCI (20) | -59.62 | Neutral |
| Williams %R (14) | -75.01 | Neutral |
| Momentum (10) | -0.00592 | Bearish |
| MACD (12, 26, 9) | -0.00420 | Bearish |
| ADX (14), trend strength | 41.13 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 0.69639 | Bearish |
| Exponential moving average (10) | 0.69800 | Bearish |
| Simple moving average (20) | 0.70212 | Bearish |
| Exponential moving average (20) | 0.70146 | Bearish |
| Simple moving average (50) | 0.70882 | Bearish |
| Exponential moving average (50) | 0.70521 | Bearish |
| Simple moving average (100) | 0.70475 | Bearish |
| Exponential moving average (100) | 0.70489 | Bearish |
| Simple moving average (200) | 0.70392 | Bearish |
| Exponential moving average (200) | 0.69836 | Bearish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4.1% | +2.2% | -3.0% | +4.4% | -0.3% | -3.7% | +1.6% | +2.0% | -3.1% | +0.2% | ||
| 2025 | +0.2% | 0.0% | +0.6% | +2.5% | +0.5% | +2.3% | -2.4% | +1.8% | +1.1% | -1.0% | 0.0% | +2.1% |
| 2024 | -3.6% | -1.1% | +0.4% | -0.8% | +2.8% | +0.2% | -1.9% | +3.4% | +2.2% | -4.8% | -1.1% | -4.8% |
| 2023 | +3.6% | -4.6% | -0.6% | -1.1% | -1.7% | +2.5% | +0.8% | -3.5% | -0.7% | -1.6% | +4.2% | +3.2% |
| 2022 | -2.7% | +2.8% | +3.0% | -5.6% | +1.6% | -3.8% | +1.2% | -2.1% | -6.4% | -0.1% | +6.1% | +0.3% |
| Average | +0.3% | -0.2% | +0.1% | -0.1% | +0.6% | -0.5% | -0.1% | +0.3% | -1.4% | -1.5% | +2.3% | +0.2% |
| Months up | 60% | 40% | 60% | 40% | 60% | 60% | 60% | 60% | 40% | 20% | 75% | 75% |
AUD/USD news
All news →- Higher rates could be needed to avoid 'inflationary mindset' taking hold, says Fed's Hammack
Fed's Hammack says higher interest rates could be needed to prevent an 'inflationary mindset' from taking hold.
- Bitcoin falls below $83,000 as dollar strength keeps markets on edge
- Fed officials want to hold off a rate hike this month. Will this week’s inflation data let them?
- Giá USD thế giới vẫn neo quanh đỉnh 18 tháng
Upside forecast for AUD/USD
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 33%
- Fall
- 33%
| Expected return | 0.00% |
|---|---|
| Reference price | 0.69582 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
5 sessions
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 33%
- Fall
- 33%
| Expected return | -0.01% |
|---|---|
| Reference price | 0.69582 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
20 sessions
FLATFLAT · stand aside
- Rise
- 33%
- Flat
- 33%
- Fall
- 34%
| Expected return | -0.02% |
|---|---|
| Reference price | 0.69582 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
60 sessions
SHORTSHORT · expects a fall
- Rise
- 28%
- Flat
- 37%
- Fall
- 35%
| Expected return | -0.18% |
|---|---|
| Reference price | 0.69582 |
| Stop loss | 0.74500 |
| Take profit | 0.61300 |
| Valid until | 01/06/2027 |
| Signal from | Base rate |
Medium confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑34% ↓33% | ↑34% ↓33% | ↑33% ↓34% | ↑28% ↓35% |
| Momentum | ↑35% ↓31% | ↑35% ↓34% | ↑35% ↓34% | ↑34% ↓30% |
| ADX trend strength | ↑35% ↓31% | ↑36% ↓30% | ↑37% ↓30% | ↑30% ↓29% |
| Bollinger Bands | ↑34% ↓32% | ↑34% ↓32% | – | – |
| Donchian channel | ↑34% ↓32% | ↑33% ↓34% | ↑33% ↓35% | ↑35% ↓25% |
| Rule ensemble | ↑34% ↓31% | ↑35% ↓29% | ↑38% ↓29% | ↑28% ↓28% |
| MACD | ↑35% ↓33% | ↑33% ↓33% | ↑37% ↓33% | ↑29% ↓29% |
| RSI | ↑37% ↓31% | ↑36% ↓28% | ↑37% ↓30% | ↑32% ↓25% |
| Moving-average trend | ↑37% ↓31% | ↑38% ↓28% | ↑36% ↓34% | ↑28% ↓40% |
| Machine learning (LightGBM) | ↑32% ↓33% | ↑31% ↓36% | ↑33% ↓38% | ↑28% ↓35% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Momentum | +0.05% | +0.04% | -0.40% | -0.61% |
| Machine learning (LightGBM) | +0.04% | -0.06% | -0.49% | -0.13% |
| Bollinger Bands | -0.02% | -0.37% | – | – |
| Moving-average trend | -0.08% | -0.06% | -0.35% | -1.59% |
| ADX trend strength | -0.07% | -0.90% | -1.71% | -2.24% |
| Rule ensemble | -0.08% | -0.85% | -1.70% | -0.70% |
| RSI | -0.11% | -0.22% | -0.97% | -1.55% |
| Donchian channel | -0.12% | -0.11% | -1.23% | -1.55% |
| MACD | -0.15% | -0.50% | -1.20% | -0.15% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 60 sessions | SHORT New | 0.69846 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the AUD/USD price today?
AUD/USD closed at 0.69582 in the 10/12/2026 session, -0.38% from the previous session.
What is the highest AUD/USD has been?
In Upside data since 12/24/1979, the highest level of AUD/USD was 1.18890, in the 01/07/1981 session.
What is the lowest AUD/USD has been?
In Upside data since 12/24/1979, the lowest level of AUD/USD was 0.47730, in the 04/02/2001 session.
How has AUD/USD moved over the past year?
Over the last 252 sessions AUD/USD changed +7.22%, trading between 0.64214 and 0.72804. A typical daily range is about 0.62% of the price.