Currencies
Exchange rates today: EUR/USD, USD/JPY and major pairs
Closing rates of the major currency pairs at 17:00 New York, with changes over the last 1, 5 and 20 sessions.
Session close 10/12/2026 · 17:00 New York
| Pair | Rate | 1 session | 5 sessions | 20 sessions |
|---|---|---|---|---|
| EUR/USDEuro / US dollar | 1.11555 | -0.42% | -0.61% | -3.42% |
| USD/JPYUS dollar / Japanese yen | 158.645 | +0.21% | +0.46% | +2.79% |
| GBP/USDBritish pound / US dollar | 1.32088 | -0.20% | -0.11% | -2.17% |
| AUD/USDAustralian dollar / US dollar | 0.69582 | -0.38% | -0.21% | -2.55% |
| USD/CADUS dollar / Canadian dollar | 1.42825 | +0.19% | +0.16% | +2.74% |
| USD/CHFUS dollar / Swiss franc | 0.83474 | +0.55% | +0.50% | +2.12% |
| NZD/USDNew Zealand dollar / US dollar | 0.55868 | -0.48% | -0.24% | -3.32% |
No symbol matches your search.
Data: Twelve Data (hourly candles), cross-checked against Alpha Vantage. Daily sessions are built by Upside.
How to read a currency pair
In EUR/USD the first currency is the base and the second is the quote: 1.0850 means one euro buys 1.0850 US dollars. When the number rises, the euro strengthens against the dollar.
In USD/JPY the dollar is the base, so a rising number means a stronger dollar. That is why some pairs move in opposite directions when the dollar moves.