Exchange rates
EUR/USD: price today and chart
EUR/USD exchange rate at the 17:00 New York close, updated after every session.
Performance
All time: since 12/01/2003, the first session in Upside data.
Key data
| Previous close | 1.12025 |
|---|---|
| Open | 1.11911 |
| Session range | |
| 52-week range | |
| Average daily range (ATR 20) | 0.52% |
| Annualised volatility (1 year) | 5.4% |
| All-time high | 1.60282 · 07/15/2008 |
| All-time low | 0.95375 · 09/28/2022 |
| Data since | 12/01/2003 |
About EUR/USD
EUR/USD is the most traded currency pair in the world. It prices the euro, the currency of the euro area, in US dollars.
The pair mostly follows the gap between ECB and Fed interest rates and the relative outlook for growth and inflation on each side of the Atlantic. Because the euro makes up more than half of the US dollar index, EUR/USD moves almost as a mirror of the DXY.
| Base currency | Euro (EUR) |
|---|---|
| Quote currency | US dollar (USD) |
| Central banks | ECB · Federal Reserve |
| Market nickname | Fiber |
| Weight in the US dollar index (DXY) | 57.6% (EUR) |
| Trading hours | 24 hours, Sunday 17:00 to Friday 17:00 New York time |
A rate of 1.11555 means 1 EUR buys 1.11555 USD.
Data: Twelve Data (hourly candles), cross-checked against Alpha Vantage. Daily sessions are built by Upside.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 3
- Neutral
- 1
- Bearish
- 2
- Bullish
- 3
- Neutral
- 1
- Bearish
- 12
- Bullish
- 0
- Neutral
- 0
- Bearish
- 10
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 21.84 | Bullish |
| Stochastic %K (14, 3, 3) | 9.55 | Neutral |
| CCI (20) | -114.46 | Bullish |
| Williams %R (14) | -98.99 | Bullish |
| Momentum (10) | -0.02161 | Bearish |
| MACD (12, 26, 9) | -0.00945 | Bearish |
| ADX (14), trend strength | 51.01 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 1.12417 | Bearish |
| Exponential moving average (10) | 1.12457 | Bearish |
| Simple moving average (20) | 1.13413 | Bearish |
| Exponential moving average (20) | 1.13245 | Bearish |
| Simple moving average (50) | 1.14962 | Bearish |
| Exponential moving average (50) | 1.14295 | Bearish |
| Simple moving average (100) | 1.14881 | Bearish |
| Exponential moving average (100) | 1.14903 | Bearish |
| Simple moving average (200) | 1.15937 | Bearish |
| Exponential moving average (200) | 1.15276 | Bearish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.8% | -0.3% | -2.2% | +1.5% | -0.6% | -2.1% | +1.0% | +0.8% | -2.5% | -1.5% | ||
| 2025 | -0.3% | +0.2% | +4.2% | +4.7% | +0.2% | +3.9% | -3.2% | +2.3% | +0.4% | -1.7% | +0.6% | +1.4% |
| 2024 | -2.0% | -0.1% | -0.1% | -1.2% | +1.7% | -1.2% | +1.0% | +2.0% | +0.8% | -2.3% | -2.8% | -1.7% |
| 2023 | +1.5% | -2.6% | +2.5% | +1.6% | -3.0% | +2.1% | +0.8% | -1.4% | -2.5% | 0.0% | +2.9% | +1.4% |
| 2022 | -1.2% | -0.1% | -1.3% | -4.7% | +1.8% | -2.3% | -2.5% | -1.7% | -2.5% | +0.8% | +5.3% | +2.8% |
| Average | -0.2% | -0.6% | +0.6% | +0.4% | 0.0% | +0.1% | -0.6% | +0.4% | -1.3% | -0.9% | +1.5% | +1.0% |
| Months up | 40% | 20% | 40% | 60% | 60% | 40% | 60% | 60% | 40% | 40% | 75% | 75% |
EUR/USD news
All news →- Higher rates could be needed to avoid 'inflationary mindset' taking hold, says Fed's Hammack
Fed's Hammack says higher interest rates could be needed to prevent an 'inflationary mindset' from taking hold.
- Bitcoin falls below $83,000 as dollar strength keeps markets on edge
- Fed officials want to hold off a rate hike this month. Will this week’s inflation data let them?
- Giá USD thế giới vẫn neo quanh đỉnh 18 tháng
Upside forecast for EUR/USD
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 33%
- Flat
- 33%
- Fall
- 34%
| Expected return | 0.00% |
|---|---|
| Reference price | 1.11555 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
5 sessions
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 32%
- Fall
- 34%
| Expected return | +0.01% |
|---|---|
| Reference price | 1.11555 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
20 sessions
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 32%
- Fall
- 34%
| Expected return | +0.07% |
|---|---|
| Reference price | 1.11555 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
60 sessions
FLATFLAT · stand aside
- Rise
- 30%
- Flat
- 35%
- Fall
- 35%
| Expected return | +0.08% |
|---|---|
| Reference price | 1.11555 |
| Valid until | 01/06/2027 |
| Signal from | Base rate |
Low confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑33% ↓34% | ↑34% ↓34% | ↑34% ↓34% | ↑30% ↓35% |
| Momentum | ↑32% ↓33% | ↑35% ↓32% | ↑33% ↓33% | ↑30% ↓36% |
| ADX trend strength | ↑32% ↓36% | ↑36% ↓34% | ↑32% ↓31% | ↑28% ↓39% |
| Bollinger Bands | ↑33% ↓34% | ↑33% ↓35% | – | – |
| Donchian channel | ↑31% ↓34% | ↑37% ↓34% | ↑34% ↓27% | ↑31% ↓33% |
| Rule ensemble | ↑33% ↓34% | ↑39% ↓31% | ↑31% ↓30% | ↑26% ↓34% |
| MACD | ↑35% ↓32% | ↑39% ↓30% | ↑37% ↓30% | ↑30% ↓37% |
| RSI | ↑34% ↓33% | ↑39% ↓32% | ↑34% ↓31% | ↑28% ↓35% |
| Moving-average trend | ↑33% ↓33% | ↑39% ↓29% | ↑32% ↓39% | ↑30% ↓34% |
| Machine learning (LightGBM) | ↑33% ↓34% | ↑39% ↓27% | ↑30% ↓28% | ↑25% ↓40% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Machine learning (LightGBM) | -0.22% | +0.25% | -0.04% | -1.00% |
| Momentum | -0.05% | -0.07% | -0.60% | -1.59% |
| Moving-average trend | -0.15% | -0.41% | -1.58% | -2.77% |
| ADX trend strength | -0.18% | -0.60% | -1.08% | -1.46% |
| Bollinger Bands | -0.20% | -0.18% | – | – |
| Rule ensemble | -0.23% | -1.03% | -1.21% | -2.91% |
| RSI | -0.27% | -0.32% | -1.78% | -1.05% |
| MACD | -0.33% | -0.29% | -0.48% | -0.83% |
| Donchian channel | -0.29% | -0.55% | -1.74% | -2.73% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Frequently asked questions
What is the EUR/USD price today?
EUR/USD closed at 1.11555 in the 10/12/2026 session, -0.42% from the previous session.
What is the highest EUR/USD has been?
In Upside data since 12/01/2003, the highest level of EUR/USD was 1.60282, in the 07/15/2008 session.
What is the lowest EUR/USD has been?
In Upside data since 12/01/2003, the lowest level of EUR/USD was 0.95375, in the 09/28/2022 session.
How has EUR/USD moved over the past year?
Over the last 252 sessions EUR/USD changed -3.83%, trading between 1.11525 and 1.20656. A typical daily range is about 0.52% of the price.