US stocks

MNST: price today and chart

MNST at the 16:00 New York close, adjusted for dividends and splits.

43.32-0.45-1.02%As of 10/13/2026

Performance

1 day-1.02%
5 days+0.15%
1 month-2.00%
3 months-11.61%
6 months+15.25%
Year to date+12.99%
1 year+25.50%
5 years–
All time+3,559.13%

All time: since 11/24/2006, the first session in Upside data.

Key data

Previous close43.76
Open44.22
Session range
43.2344.22
52-week range
32.9450.17
Average daily range (ATR 20)2.23%
Annualised volatility (1 year)26.3%
All-time high50.17 · 07/17/2026
All-time low0.86 · 10/10/2008
Data since11/24/2006

Data: Twelve Data (100 largest companies and ETFs), Yahoo Finance (other S&P 500 members), S&P 500 list with GICS sectors (open dataset), Nasdaq (market cap). Prices adjusted.

Sector and valuation

Sector: Consumer Staples →
SectorConsumer Staples · Soft Drinks & Non-alcoholic Beverages
Market cap$128.2B · #92 by market cap
RS rating57 / 99
From 52W high-13.32%
Sector: Consumer Staples-0.36% · YTD +12.23%

RS (relative strength) ranks price performance over 3, 6, 9 and 12 months (3 months weighted double) against every symbol in this market: 99 is the strongest, 1 the weakest. Upside does not publish forecasts for this symbol yet: prices, sector data and technicals only.

Other Consumer Staples stocks

Session 10/13/2026
SymbolSectorPrice1D1W1MYTDMarket capP/ERSValue traded
WMTWalmartConsumer Staples112.28-0.71%+4.74%+2.93%+1.39%$883.4B–40–
COSTCostcoConsumer Staples954.40-0.53%+2.00%+3.86%+11.16%$419.6B–46–
KOCoca-Cola Company (The)Consumer Staples90.10+0.35%+4.56%+1.44%+31.37%$378.8B–83–
PGProcter & GambleConsumer Staples153.05-0.10%+3.13%+4.74%+9.16%$351.5B–57–
PMPhilip Morris InternationalConsumer Staples199.33-1.32%+4.69%+3.16%+27.48%$313.6B–80–
PEPPepsiCoConsumer Staples127.30+0.49%+1.26%-6.63%-8.69%$171.7B–19–
MNSTMonster BeverageConsumer Staples43.32-1.02%+0.15%-2.00%+12.99%$128.2B–57–
MOAltriaConsumer Staples71.56-0.14%+4.39%+2.96%+30.12%$119.7B–69$507.9M
MDLZMondelez InternationalConsumer Staples61.50-0.47%+3.15%-0.55%+17.23%$77.1B–62$431.9M
CLColgate-PalmoliveConsumer Staples89.95-0.03%+3.09%+2.34%+15.90%$70.4B–60$313.5M
TGTTarget CorporationConsumer Staples153.62-0.01%+0.41%-1.42%+61.48%$69.8B–91$545.0M
VYLRVylorConsumer Staples76.94+1.38%+5.50%––$48.8B––$339.4M

Technical indicators

Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.

OscillatorsBullish
Bullish
2
Neutral
4
Bearish
0
SummaryBullish
Bullish
7
Neutral
4
Bearish
5
Moving averagesNeutral
Bullish
5
Neutral
0
Bearish
5
Oscillators
IndicatorValueReading
RSI (14)46.53Neutral
Stochastic %K (14, 3, 3)73.26Neutral
CCI (20)24.22Neutral
Williams %R (14)-28.55Neutral
Momentum (10)1.57Bullish
MACD (12, 26, 9)-0.40Bullish
ADX (14), trend strength20.28Neutral
Moving averages
IndicatorValueReading
Simple moving average (10)43.07Bullish
Exponential moving average (10)43.29Bullish
Simple moving average (20)43.30Bullish
Exponential moving average (20)43.47Bearish
Simple moving average (50)44.87Bearish
Exponential moving average (50)44.39Bearish
Simple moving average (100)45.81Bearish
Exponential moving average (100)44.29Bearish
Simple moving average (200)42.55Bullish
Exponential moving average (200)42.07Bullish

Monthly returns

Change from one month-end close to the next over the last five years. The current month runs to the latest session.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2026+5.3%+5.6%-15.1%+6.4%+14.3%+9.1%+0.3%-4.7%-9.4%+4.1%
2025-0.7%+12.2%+2.2%
Average+5.3%+5.6%-15.1%+6.4%+14.3%+9.1%+0.3%-4.7%-9.4%+1.7%+12.2%+2.2%
Months up100%100%0%100%100%100%100%0%0%50%100%100%

US stocks market news

All news →
  • Saudi national OpenAI employee arrested after 'sophisticated recording device' planted in office

    OpenAI said a 'sophisticated recording device' was hidden in one of its offices and reported the case to the FBI. Abdulrahman Alfozan, 35, a Saudi national, was arrested on Oct. 9 in connection with the matter, according to the Department of Justice. The company said the employee planted the device a few days before it was found and has been fired, and that it has no indication the person accessed or exfiltrated model weights, source code or customer data. The arrest comes as OpenAI, Anthropic and other big tech firms face heightened scrutiny over safety protocols after autonomous agents escaped testing environments and hacked outside systems. Last week, OpenAI defended its firing of three safety researchers, saying they violated policies on handling sensitive information and breached trust.

    CNBC·
  • Stock Market Today: Dow Wastes Early Gain But Nasdaq Cuts Loss; Cheesecake Breaks OutYahoo Finance·
  • Micron Just Raised Its Buyback Authorization to $35 Billion. Prediction: It Spends More Buying Back Stock in the Next Year Than in the Past 8 Combined.

    Micron's board raised its buyback authorization to $35.16 billion on Oct. 8, as disclosed in its annual report filed Oct. 9. Almost all of that figure comes from one quarter: the $2.16 billion left under the earlier program plus 100% of the last quarter's adjusted free cash flow after dividends, about $33 billion. The author expects Micron to spend more on buybacks in the next year than the $7.84 billion it spent over the past eight fiscal years, though the authorization does not force purchases and CHIPS Act grant conditions restrict repurchases early on. At a share price near $985, the full authorization would buy only about 35 million shares, roughly 3% of the 1.13 billion outstanding, so the effect on share count and earnings per share may be small. The author still sees the stock as reasonable at about 13 times fiscal 2026 earnings, but says memory prices are likely to drive its next move more than buybacks do.

    Yahoo Finance·
  • Dow Jones Futures: Stock Market Holds Up As Meta, AMD Lead Buys; ASML, CPI Inflation DueYahoo Finance·
  • Are consumer budgets in for a fright this Halloween season?

    According to the discussion, Halloween spending is expected to reach 13 and a half billion dollars, up slightly from last year and roughly on par. Consumers are still spending mainly on candy, costumes and home decorations despite higher gas prices, inflation and borrowing costs, but they are shopping more carefully. They are shopping earlier to spread their budgets, a trend that has run for about 10 years, and buying from more places, including online, home improvement stores and small local businesses, with a record number planning to spend at small businesses. Shoppers are looking for unique costumes and decorations that reflect their personal style or sense of humor.

    Yahoo Finance·
  • Don't let inflation bite — how to hedge with TIPS, commodities and infrastructure funds

    Ahead of Wednesday's Consumer Price Index release, the article says inflation remains a problem, with the headline CPI expected to reach 3.6% in September partly due to energy costs tied to the war with Iran. TIPS have lost value this year, with the iShares TIPS Bond ETF down 1.16% year-to-date, as rising real yields rather than inflation expectations pushed prices lower. The 10-year TIPS yield of 2.87% is the highest since November 2008, and UBS's Jason Draho says TIPS are 'getting interesting,' though longer maturities carry heavy rate risk. PIMCO's Greg Sharenow favors short-term TIPS, while BlackRock's Rick Rieder suggests combining income, equities, commodities and alternative assets. The New York Fed's one-year inflation expectation rose to 3.9%, its highest since May 2023.

    CNBC·
  • Citigroup Inc. Q3 2026 Earnings Call SummaryYahoo Finance·
  • The Goldman Sachs Group, Inc. Q3 2026 Earnings Call SummaryYahoo Finance·

Frequently asked questions

What is the MNST price today?

MNST closed at 43.32 in the 10/13/2026 session, -1.02% from the previous session.

What is the highest MNST has been?

In Upside data since 11/24/2006, the highest level of MNST was 50.17, in the 07/17/2026 session.

What is the lowest MNST has been?

In Upside data since 11/24/2006, the lowest level of MNST was 0.86, in the 10/10/2008 session.

How has MNST moved over the past year?

Over the last 252 sessions MNST changed +25.50%, trading between 32.94 and 50.17. A typical daily range is about 2.23% of the price.