Crypto
BNB/USDT daily price by UTC day, closing at 00:00 UTC every day including weekends.
All time: since 11/06/2017, the first session in Upside data.
| Previous close | 732.91 |
|---|---|
| 52-week range | |
| Average daily range (ATR 20) | 3.08% |
| Annualised volatility (1 year) | 46.1% |
| All-time high | 1,375.11 · 10/13/2025 |
| All-time low | 0.50 · 11/06/2017 |
| Data since | 11/06/2017 |
Data: Binance public market data. Daily candles close at 00:00 UTC.
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 42.49 | Neutral |
| Stochastic %K (14, 3, 3) | 30.88 | Neutral |
| CCI (20) | -146.24 | Bullish |
| Williams %R (14) | -82.95 | Bullish |
| Momentum (10) | -35.34 | Bearish |
| MACD (12, 26, 9) | 1.57 | Bearish |
| ADX (14), trend strength | 23.82 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 763.64 | Bearish |
| Exponential moving average (10) | 755.57 | Bearish |
| Simple moving average (20) | 767.10 | Bearish |
| Exponential moving average (20) | 758.54 | Bearish |
| Simple moving average (50) | 742.66 | Bearish |
| Exponential moving average (50) | 734.05 | Bearish |
| Simple moving average (100) | 668.01 | Bullish |
| Exponential moving average (100) | 697.78 | Bullish |
| Simple moving average (200) | 643.20 | Bullish |
| Exponential moving average (200) | 684.58 | Bullish |
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.6% | -21.0% | 0.0% | -0.3% | +15.5% | -23.1% | +7.4% | +17.8% | +11.3% | -4.7% | ||
| 2025 | -3.5% | -13.2% | +2.8% | -0.8% | +9.7% | -0.2% | +19.2% | +9.5% | +17.6% | +8.0% | -19.6% | -1.3% |
| 2024 | -3.6% | +32.9% | +51.9% | -4.7% | +2.6% | -1.9% | -1.0% | -7.6% | +6.5% | +1.6% | +13.3% | +7.5% |
| 2023 | +6.5% | -9.1% | -21.7% | +0.3% | -10.1% | -1.0% | +5.4% | +0.6% | +37.0% | |||
| Average | -5.6% | -0.4% | +18.3% | +0.2% | +4.7% | -11.7% | +6.5% | +2.4% | +8.6% | +2.6% | -1.9% | +14.4% |
| Months up | 0% | 33% | 100% | 25% | 75% | 0% | 75% | 50% | 75% | 75% | 67% | 67% |
The Crypto Fear and Greed Index has dropped to its August lows seen before the rally.
Crypto exchanges liquidated about $803 million in leveraged positions over 24 hours, 86% of them bullish bets, as bitcoin briefly fell below $81,000. SanDisk perpetual futures recorded $19.09 million in liquidations, more than XRP, showing how leverage on crypto venues is increasingly tied to chip stocks. About $595 million was wiped out in the final 12 hours, as South Korea’s KOSPI fell more than 6%. Binance accounted for half of all liquidations, while Samsung Electronics and SK Hynix each fell about 8%. The trend reversed as bitcoin recovered above $83,000, with shorts making up 79% of the $74 million liquidated over the following four hours.
Binance will discontinue Binance Pool and related services on Nov. 10, ending an operation that has run for over six years since its April 2020 launch. Affected products include Pool Savings, Cloud Mining, Transaction Accelerator and mining pool APIs, and they will stop generating rewards after the cutoff. Miners are urged to move their computing power to other pools, and users have until Nov. 24 to access historical mining records and payout information. Binance attributed the decision to an ongoing product review but did not give a specific reason.
Blur will close its NFT marketplace website on Nov. 12 and stop arranging new loans through its Blend lending service, although its Ethereum smart contracts will remain operational. Monthly trading volume fell more than 99.5%, from about $1.43 billion in March 2023 to under $7 million in March 2026, and the platform recorded no protocol revenue over the past three years. The shutdown comes ten days after the closure announcement of sister project Blast, which was also created by Tieshun Roquerre, and BLUR fell more than 20% to around $0.015. Borrowers have until Nov. 12 to repay their loans, while BLUR holders keep control of the fee switch.
Bitcoin climbed back above $83,000 on Tuesday after dipping to just under $81,000 early in the day, decoupling from a sell-off in Asian chip stocks and U.S. tech futures. South Korea’s KOSPI fell more than 6% intraday to below 6,000, led by Samsung Electronics and SK Hynix, which each dropped roughly 8%, amid concerns over AI valuations and Chinese memory-chip competition. Nasdaq futures fell 0.6%, while WTI crude held near $92.67 and Brent around $106 on Middle East supply risks, which the article says raises inflation concerns and the prospect of Fed rate hikes, a headwind for crypto. The Dollar Index sat near 102.50, its highest since April last year. Traders are awaiting Thursday’s U.S. CPI report, and Paul Howard of Wincent expects institutions to hedge with derivatives rather than cut their crypto exposure.
South Korea has approved measures to block domestic access to 27 websites run by unregistered crypto exchanges and other virtual asset providers, including KuCoin, MEXC, Phemex and Bitrue. The Financial Intelligence Unit announced the decision on Tuesday, following reviews by the Korea Media and Communications Standards Commission on Oct. 6 and 7. The blocks target platforms not registered under the country's anti-money laundering law, by terminating domestically hosted services or blocking overseas-operated sites. The FIU acknowledged that existing users may have difficulty withdrawing assets and said it will provide withdrawal guidance through DAXA with operator cooperation. The move follows earlier restrictions on 14 apps on Apple's App Store and 17 on Google Play.
Meta has unveiled Muse Wonder and Muse Wonder Full, which it calls its most capable models to date and a step toward 'personal superintelligence.' The models add two features: Active Memory, which carries relevant information across conversations, and Active Focus, which helps the agent sustain work on difficult tasks. Artificial Analysis scored Wonder Full at 56 and the standard Wonder at 52 on its Intelligence Index, above Claude Fable 5.1 and GPT-6 Astra (53 each) but below Claude Opus 5.5 (58). Abacus.AI CEO Bindu Reddy disputed the claims, saying Muse Wonder was 'nowhere near Fable or Astra level.' The standard model costs $4 per million input tokens, matching Claude Opus 5.5 and undercutting GPT-6 Astra ($10) and Claude Fable 5.1 ($50), while Wonder Full is available only on Muse Code's $50 and $200 monthly tiers.
Forecast after the 10/12/2026 session
FLAT · stand aside
| Expected return | +0.14% |
|---|---|
| Reference price | 732.91 |
| Valid until | 10/14/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
LONG · expects a rise
| Expected return | +0.73% |
|---|---|
| Reference price | 732.91 |
| Stop loss | 657.36 |
| Take profit | 858.83 |
| Valid until | 10/18/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
LONG · expects a rise
| Expected return | +2.94% |
|---|---|
| Reference price | 732.91 |
| Stop loss | 581.81 |
| Take profit | 984.74 |
| Valid until | 11/02/2026 |
| Signal from | Base rate |
High confidence · Unchanged
LONG · expects a rise
| Expected return | +7.43% |
|---|---|
| Reference price | 732.91 |
| Stop loss | 471.20 |
| Take profit | 1,169.09 |
| Valid until | 12/12/2026 |
| Signal from | Base rate |
High confidence · Unchanged
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑33% ↓29% | ↑35% ↓28% | ↑37% ↓27% | ↑40% ↓28% |
| Momentum | ↑35% ↓27% | ↑34% ↓25% | ↑32% ↓26% | ↑46% ↓29% |
| ADX trend strength | ↑37% ↓27% | ↑33% ↓25% | ↑33% ↓25% | ↑26% ↓37% |
| Bollinger Bands | ↑33% ↓29% | ↑35% ↓28% | – | – |
| Donchian channel | ↑33% ↓28% | ↑33% ↓28% | ↑41% ↓23% | ↑42% ↓28% |
| Rule ensemble | ↑32% ↓27% | ↑34% ↓26% | ↑27% ↓32% | ↑33% ↓35% |
| MACD | ↑35% ↓26% | ↑35% ↓21% | ↑35% ↓27% | ↑40% ↓22% |
| RSI | ↑27% ↓25% | ↑27% ↓31% | ↑33% ↓28% | ↑36% ↓34% |
| Moving-average trend | ↑35% ↓28% | ↑36% ↓24% | ↑28% ↓37% | ↑38% ↓29% |
| Machine learning (LightGBM) | ↑40% ↓25% | ↑39% ↓24% | ↑39% ↓23% | ↑51% ↓30% |
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Machine learning (LightGBM) | +1.09% | -0.25% | -0.89% | -3.08% |
| RSI | +0.97% | +0.51% | -0.71% | -0.79% |
| Rule ensemble | +0.70% | -0.32% | -0.54% | -1.32% |
| Donchian channel | +0.65% | +0.06% | -1.09% | -2.27% |
| ADX trend strength | +0.52% | -0.08% | -1.56% | -2.12% |
| Moving-average trend | +0.22% | +0.09% | -0.88% | -7.87% |
| MACD | +0.15% | -0.20% | -0.45% | -1.36% |
| Momentum | -0.03% | +0.10% | +0.10% | -0.19% |
| Bollinger Bands | -0.08% | -0.18% | – | – |
| Live: scored / waiting | 2 / 1 | 0 / 3 | 0 / 3 | 0 / 3 |
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/10/2026 | 20 sessions | LONG New | 750.15 | Open |
| 10/10/2026 | 5 sessions | LONG New | 750.15 | Open |
| 10/10/2026 | 60 sessions | LONG New | 750.15 | Open |
BNB/USDT · Expects a rise · 60 sessions
Đà tăng dài hơn và mô hình ML ủng hộ nghiêng nhẹ lên trên nền 0,3976, nhưng các quy tắc trái chiều nên không lệch nhiều.
BNB/USDT · Expects a rise · 20 sessions
Xu hướng trung hạn tích cực bù cho động lượng yếu, nên giữ gần tỷ lệ nền 0,3683/0,3639/0,2679.
BNB/USDT · Expects a rise · 5 sessions
Nhịp điều chỉnh ngắn hạn làm giảm nhẹ khả năng tăng so với nền 0,3504, nhưng biên lệch nhỏ.
BNB/USDT · Expects a rise · 1 session
Không có tín hiệu ngắn hạn đủ mạnh, nên giữ gần tỷ lệ nền 0,3266/0,3813/0,2921.
BNB/USDT closed at 732.91 in the 10/12/2026 session, -2.83% from the previous session.
In Upside data since 11/06/2017, the highest level of BNB/USDT was 1,375.11, in the 10/13/2025 session.
In Upside data since 11/06/2017, the lowest level of BNB/USDT was 0.50, in the 11/06/2017 session.
Over the last 252 sessions BNB/USDT changed -5.30%, trading between 537.25 and 809.99. A typical daily range is about 3.08% of the price.