Crypto
XRP/USDT daily price by UTC day, closing at 00:00 UTC every day including weekends.
All time: since 05/04/2018, the first session in Upside data.
| Previous close | 1.34220 |
|---|---|
| 52-week range | |
| Average daily range (ATR 20) | 5.31% |
| Annualised volatility (1 year) | 64.7% |
| All-time high | 3.66070 · 07/18/2025 |
| All-time low | 0.10129 · 03/13/2020 |
| Data since | 05/04/2018 |
Data: Binance public market data. Daily candles close at 00:00 UTC.
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 38.06 | Neutral |
| Stochastic %K (14, 3, 3) | 27.21 | Neutral |
| CCI (20) | -154.17 | Bullish |
| Williams %R (14) | -90.40 | Bullish |
| Momentum (10) | -0.14250 | Bearish |
| MACD (12, 26, 9) | -0.00834 | Bearish |
| ADX (14), trend strength | 30.68 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 1.43645 | Bearish |
| Exponential moving average (10) | 1.42016 | Bearish |
| Simple moving average (20) | 1.47345 | Bearish |
| Exponential moving average (20) | 1.43798 | Bearish |
| Simple moving average (50) | 1.42806 | Bearish |
| Exponential moving average (50) | 1.39704 | Bearish |
| Simple moving average (100) | 1.26457 | Bullish |
| Exponential moving average (100) | 1.33917 | Bullish |
| Simple moving average (200) | 1.28032 | Bullish |
| Exponential moving average (200) | 1.37965 | Bearish |
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.6% | -16.5% | -2.6% | +2.0% | -2.6% | -22.0% | +2.1% | +29.9% | +8.0% | -9.9% | ||
| 2025 | +45.7% | -29.3% | -2.6% | +4.8% | -0.8% | +2.9% | +35.2% | -8.2% | +2.6% | -11.8% | -14.1% | -14.5% |
| 2024 | -18.2% | +16.6% | +7.2% | -20.4% | +3.4% | -8.0% | +30.9% | -9.1% | +8.0% | -16.7% | +283.0% | +6.8% |
| 2023 | -12.4% | +9.8% | -8.5% | +47.5% | -26.7% | +0.8% | +16.4% | +1.1% | +1.5% | |||
| Average | +5.6% | -9.7% | +0.7% | -6.5% | +2.5% | -8.9% | +28.9% | -3.5% | +4.8% | -5.5% | +90.0% | -2.1% |
| Months up | 33% | 33% | 33% | 50% | 50% | 25% | 100% | 25% | 100% | 25% | 67% | 67% |
The Crypto Fear and Greed Index has dropped to its August lows seen before the rally.
Forecast after the 10/12/2026 session
FLAT · stand aside
| Expected return | +0.07% |
|---|---|
| Reference price | 1.34220 |
| Valid until | 10/14/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
FLAT · stand aside
| Expected return | +0.34% |
|---|---|
| Reference price | 1.34220 |
| Valid until | 10/18/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
FLAT · stand aside
| Expected return | +1.25% |
|---|---|
| Reference price | 1.34220 |
| Valid until | 11/02/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
FLAT · stand aside
| Expected return | +3.22% |
|---|---|
| Reference price | 1.34220 |
| Valid until | 12/12/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑28% ↓30% | ↑28% ↓31% | ↑28% ↓35% | ↑31% ↓32% |
| Momentum | ↑30% ↓28% | ↑26% ↓29% | ↑30% ↓31% | ↑24% ↓39% |
| ADX trend strength | ↑27% ↓29% | ↑29% ↓24% | ↑30% ↓29% | ↑39% ↓13% |
| Bollinger Bands | ↑28% ↓30% | ↑27% ↓30% | – | – |
| Donchian channel | ↑30% ↓29% | ↑29% ↓25% | ↑33% ↓30% | ↑30% ↓30% |
| Rule ensemble | ↑28% ↓30% | ↑27% ↓27% | ↑29% ↓29% | ↑33% ↓22% |
| MACD | ↑28% ↓28% | ↑25% ↓29% | ↑17% ↓37% | ↑20% ↓33% |
| RSI | ↑31% ↓28% | ↑31% ↓22% | ↑35% ↓23% | ↑38% ↓18% |
| Moving-average trend | ↑27% ↓31% | ↑24% ↓32% | ↑29% ↓29% | ↑35% ↓22% |
| Machine learning (LightGBM) | ↑34% ↓30% | ↑28% ↓31% | ↑28% ↓35% | ↑26% ↓37% |
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Machine learning (LightGBM) | +0.85% | +0.20% | -0.94% | +3.35% |
| Donchian channel | +0.38% | +0.19% | +1.13% | -1.61% |
| Momentum | +0.06% | +0.43% | +0.49% | -2.89% |
| RSI | +0.31% | +0.29% | +0.43% | -0.80% |
| MACD | +0.22% | -0.38% | -0.04% | -0.70% |
| ADX trend strength | -0.31% | -0.02% | -0.56% | +0.18% |
| Rule ensemble | -0.05% | +0.09% | -0.25% | -3.35% |
| Bollinger Bands | -0.04% | +0.01% | – | – |
| Moving-average trend | -0.14% | -0.03% | -1.71% | -7.53% |
| Live: scored / waiting | 2 / 1 | 0 / 3 | 0 / 3 | 0 / 3 |
XRP/USDT · Neutral · 60 sessions
Tín hiệu trái chiều giữa xu hướng dài hạn và nhịp điều chỉnh gần đây, nên chỉ nghiêng nhẹ về giảm quanh tỷ lệ nền.
XRP/USDT · Expects a fall · 5 sessions
Động lượng âm bị cân bằng bởi vị trí gần đáy vùng, nên dự báo sát tỷ lệ nền và đi ngang vẫn là kịch bản chính.
XRP/USDT · Expects a fall · 20 sessions
Phần lớn mô hình nghiêng nhẹ về giảm, nên chiều tăng được hạ nhẹ so với tỷ lệ nền mà không lệch nhiều.
XRP/USDT · Expects a fall · 1 session
Không có tín hiệu ngắn hạn rõ ràng, nên giữ gần tỷ lệ nền và nghiêng rất nhẹ về giảm theo đa số mô hình.
XRP/USDT closed at 1.34220 in the 10/12/2026 session, -4.83% from the previous session.
In Upside data since 05/04/2018, the highest level of XRP/USDT was 3.66070, in the 07/18/2025 session.
In Upside data since 05/04/2018, the lowest level of XRP/USDT was 0.10129, in the 03/13/2020 session.
Over the last 252 sessions XRP/USDT changed -17.14%, trading between 0.98620 and 1.69990. A typical daily range is about 5.31% of the price.