US stocks

US stocks stock screener: technical filters

Lists of symbols that pass well-known technical criteria today. These are public filters, not recommendations: check the data and decide for yourself.

Session 10/12/2026

Near 52-week high (77)Stage 2 uptrend (78)Breakout on volume (1)Tight base (28)Strong momentum (75)Holds up on red days (119)

Price within 5% of its one-year high.

Session 10/12/2026

Symbol	Sector	Price	1D	1W	1M	YTD	Market cap	P/E	RS	Value traded
DELLDell Technologies	Information Technology	576.76	-1.59%	+4.43%	+1.67%	+362.36%	$372.6B	–	99	–
PEverpure	Information Technology	155.31	+0.53%	+7.94%	+58.19%	+131.77%	$51.5B	–	98	$675.7M
HPEHewlett Packard Enterprise	Information Technology	70.33	-4.26%	+2.88%	+13.56%	+196.30%	$97.5B	–	98	$1.4B
MPCMarathon Petroleum	Energy	458.81	+0.83%	+5.85%	+15.88%	+185.38%	$127.8B	–	97	–
NTAPNetApp	Information Technology	239.18	+0.86%	+7.13%	+20.29%	+126.78%	$46.6B	–	97	$566.8M
VLOValero Energy	Energy	436.00	+0.52%	+3.98%	+11.67%	+171.77%	$124.9B	–	97	–
FTNTFortinet	Information Technology	192.94	-0.93%	+4.78%	+23.62%	+142.97%	$142.9B	–	96	–
PSXPhillips 66	Energy	281.47	+1.18%	+4.36%	+8.48%	+122.69%	$111.0B	–	96	$453.7M
APAAPA Corporation	Energy	46.84	+2.09%	+6.82%	+4.72%	+95.98%	$16.1B	–	95	$230.5M
DDOGDatadog	Information Technology	287.29	-2.04%	+3.93%	+29.87%	+111.26%	$105.3B	–	95	$792.5M
PANWPalo Alto Networks	Information Technology	403.83	-3.57%	-0.72%	+22.13%	+119.23%	$342.6B	–	95	–
RVTYRevvity	Health Care	155.61	+0.93%	-1.11%	+25.18%	+61.16%	$17.2B	–	95	$173.7M
CRLCharles River Laboratories	Health Care	301.86	+0.02%	-2.87%	+8.48%	+51.32%	$14.4B	–	94	$164.2M
KEYSKeysight Technologies	Information Technology	377.70	-1.32%	-1.68%	+11.53%	+85.89%	$65.2B	–	94	$241.5M
ZBRAZebra Technologies	Information Technology	388.12	+0.24%	+3.32%	+10.77%	+59.84%	$18.3B	–	94	$220.5M
CNCCentene Corporation	Health Care	67.02	+2.54%	+4.23%	+0.90%	+62.87%	$32.3B	–	93	$235.1M
HUMHumana	Health Care	433.50	+0.38%	+7.28%	+5.78%	+70.51%	$51.9B	–	93	$738.8M
PLTRPalantir Technologies	Information Technology	209.00	-0.02%	+10.35%	+24.98%	+17.58%	$502.1B	–	93	–
VEEVVeeva Systems	Health Care	295.85	-0.09%	+4.37%	+12.75%	+32.53%	$47.9B	–	93	$336.6M
FFIVF5, Inc.	Information Technology	473.49	-1.32%	+3.26%	+15.01%	+85.49%	$27.2B	–	92	$181.0M
ANETArista Networks	Information Technology	210.88	-2.70%	+1.92%	+5.66%	+60.94%	$273.4B	–	91	–
TRGPTarga Resources	Energy	290.54	+1.34%	+1.09%	+0.10%	+59.80%	$61.5B	–	91	$203.3M
COPConocoPhillips	Energy	137.56	+2.58%	+7.13%	+0.15%	+50.17%	$161.1B	–	90	–
VTRSViatris	Health Care	17.54	-0.57%	-0.45%	+6.24%	+44.20%	$20.3B	–	90	$132.4M
BIIBBiogen	Health Care	229.41	+1.64%	+2.60%	+5.65%	+30.35%	$33.3B	–	89	$335.3M
XOMExxonMobil	Energy	172.15	+1.90%	+4.97%	+3.71%	+45.90%	$694.7B	–	89	–
MSFTMicrosoft	Information Technology	541.19	+1.14%	+3.05%	+9.19%	+12.63%	$4.0T	–	88	–
AAgilent Technologies	Health Care	171.33	+0.46%	+0.17%	+16.78%	+26.86%	$48.1B	–	88	$259.4M
EXPDExpeditors International	Industrials	193.41	+0.09%	-0.37%	+0.42%	+30.47%	$25.1B	–	88	$140.2M
IQVIQVIA	Health Care	262.21	+0.90%	-1.46%	+0.17%	+16.33%	$42.8B	–	88	$284.7M
CVXChevron Corporation	Energy	215.00	+1.42%	+4.13%	+0.44%	+44.97%	$418.8B	–	87	–
ABBVAbbVie	Health Care	281.12	+1.68%	+5.78%	+9.33%	+25.92%	$488.6B	–	86	–
BDXBecton Dickinson	Health Care	188.89	+2.80%	+4.55%	+6.21%	+26.21%	$50.1B	–	86	$223.7M
NDSNNordson Corporation	Industrials	330.44	+0.69%	-1.19%	+5.08%	+38.67%	$18.3B	–	86	$81.9M
WSTWest Pharmaceutical Services	Health Care	367.60	+0.44%	-2.43%	+6.17%	+33.92%	$25.8B	–	86	$131.3M
DVNDevon Energy	Energy	48.96	+1.45%	+2.04%	-1.90%	+36.19%	$53.1B	–	85	$264.4M
EOGEOG Resources	Energy	150.51	+1.59%	+4.46%	+2.14%	+46.90%	$77.7B	–	85	$435.0M
IFFInternational Flavors & Fragrances	Materials	84.96	+0.48%	+2.04%	+2.10%	+28.09%	$21.6B	–	85	$111.2M
PMPhilip Morris International	Consumer Staples	202.00	+0.40%	+6.58%	+6.62%	+29.18%	$313.6B	–	85	–
AAPLApple Inc.	Information Technology	341.06	+1.31%	+2.45%	+2.65%	+25.80%	$4.9T	–	84	–
JCIJohnson Controls	Industrials	155.41	-1.29%	-0.92%	+6.74%	+30.90%	$95.4B	–	84	$464.8M
TMOThermo Fisher Scientific	Health Care	662.24	+0.64%	-2.15%	+8.68%	+14.60%	$243.3B	–	84	–
KOCoca-Cola Company (The)	Consumer Staples	89.79	+1.98%	+3.79%	+2.30%	+30.92%	$378.8B	–	83	–
METMetLife	Financials	100.17	+1.87%	+3.40%	+3.12%	+29.58%	$62.5B	–	83	$237.1M
IEXIDEX Corporation	Industrials	235.77	+0.63%	+0.20%	+5.49%	+34.32%	$17.3B	–	82	$112.5M
WATWaters Corporation	Health Care	432.10	-0.38%	-1.82%	+5.82%	+13.76%	$42.6B	–	82	$394.7M
APHAmphenol	Information Technology	86.19	-1.20%	-1.24%	+2.86%	+28.64%	$215.1B	–	81	–
GILDGilead Sciences	Health Care	150.43	-0.49%	+4.01%	+5.31%	+24.74%	$187.4B	–	81	–
KDPKeurig Dr Pepper	Consumer Staples	32.75	+3.12%	+6.02%	+5.09%	+20.65%	$43.2B	–	80	$407.3M
EMREmerson Electric	Industrials	162.46	+0.39%	+0.08%	+6.75%	+23.79%	$90.3B	–	79	$375.9M
MCKMcKesson Corporation	Health Care	955.76	+1.80%	+4.40%	+8.42%	+16.86%	$109.5B	–	79	$618.3M
CAHCardinal Health	Health Care	238.08	+0.21%	+2.13%	+1.73%	+16.95%	$55.0B	–	78	$293.9M
MTDMettler Toledo	Health Care	1,563.01	+0.84%	+1.39%	+20.83%	+12.11%	$31.1B	–	76	$294.0M
PFEPfizer	Health Care	28.40	+0.42%	+3.61%	+2.45%	+19.84%	$161.2B	–	76	–
AMEAmetek	Industrials	249.89	+0.53%	-0.81%	+3.47%	+22.27%	$57.0B	–	75	$157.5M
EBAYeBay Inc.	Consumer Discretionary	114.65	+2.19%	+7.01%	+6.40%	+32.84%	$49.9B	–	75	$610.2M
FASTFastenal	Industrials	51.49	+1.46%	+1.58%	+4.40%	+30.42%	$58.2B	–	75	$318.9M
VRSNVerisign	Information Technology	302.70	-0.34%	+3.57%	+3.41%	+25.76%	$27.4B	–	75	$177.5M
QQQInvesco QQQ Trust	ETF	746.02	-0.70%	-1.35%	+4.46%	+21.85%	–	–	73	–
ADPAutomatic Data Processing	Industrials	273.81	+1.08%	+5.21%	+2.07%	+8.83%	$107.3B	–	73	$311.2M
VVisa Inc.	Financials	389.27	+0.99%	+5.29%	+5.08%	+11.66%	$688.7B	–	73	–
ELVElevance Health	Health Care	422.09	+2.28%	+6.99%	+0.80%	+22.17%	$89.5B	–	72	$367.0M
MOAltria	Consumer Staples	71.66	-0.03%	+5.57%	+5.54%	+30.30%	$119.7B	–	71	$428.7M
TECHBio-Techne	Health Care	72.56	+0.14%	-0.03%	+0.61%	+23.91%	$11.4B	–	71	$175.6M
KMIKinder Morgan	Energy	33.08	+1.82%	+5.32%	+7.19%	+23.77%	$72.3B	–	70	$261.4M
METAMeta Platforms	Communication Services	743.11	+3.40%	+0.16%	+14.76%	+12.86%	$1.8T	–	68	–
CTASCintas	Industrials	205.23	+1.39%	+5.03%	+1.85%	+9.96%	$80.4B	–	68	$303.7M
SPYSPDR S&P 500 ETF	ETF	778.05	-0.07%	+0.42%	+2.05%	+14.99%	–	–	66	–
MAMastercard	Financials	595.09	+1.01%	+5.56%	+4.71%	+4.91%	$516.1B	–	66	–
CHDChurch & Dwight	Consumer Staples	99.87	+1.79%	+4.40%	+6.08%	+20.23%	$23.3B	–	65	$131.1M
CBChubb Limited	Financials	345.06	+1.13%	+4.41%	+2.01%	+11.56%	$131.6B	–	64	–
MDLZMondelez International	Consumer Staples	61.79	+2.28%	+5.64%	-0.17%	+17.78%	$77.1B	–	63	$349.9M
TTTrane Technologies	Industrials	477.55	+0.12%	+1.44%	+7.92%	+23.57%	$104.9B	–	63	$390.1M
AMTAmerican Tower	Real Estate	182.56	+0.18%	+12.51%	+3.76%	+7.17%	$84.9B	–	61	$631.0M
BRK-BBerkshire Hathaway	Financials	517.60	+0.38%	+2.65%	+1.42%	+2.97%	$1.1T	–	57	–
WRBW. R. Berkley Corporation	Financials	72.90	+1.38%	+4.49%	+4.44%	+5.19%	$26.7B	–	51	$97.0M
RSGRepublic Services	Industrials	219.75	+1.32%	+3.25%	-1.02%	+4.94%	$66.4B	–	46	$206.5M

Price above the 50, 150 and 200-session averages in that order, the 200-session average rising, at least 25% above the yearly low, within 25% of the yearly high, RS at least 70 (a simplified Minervini trend template).

Session 10/12/2026

Symbol	Sector	Price	1D	1W	1M	YTD	Market cap	P/E	RS	Value traded
DELLDell Technologies	Information Technology	576.76	-1.59%	+4.43%	+1.67%	+362.36%	$372.6B	–	99	–
MRNAModerna	Health Care	213.74	-5.00%	+5.18%	+48.46%	+624.79%	$89.8B	–	99	$2.7B
PEverpure	Information Technology	155.31	+0.53%	+7.94%	+58.19%	+131.77%	$51.5B	–	98	$675.7M
HPEHewlett Packard Enterprise	Information Technology	70.33	-4.26%	+2.88%	+13.56%	+196.30%	$97.5B	–	98	$1.4B
LITELumentum	Information Technology	995.41	-9.78%	-8.82%	+7.38%	+170.06%	$99.9B	–	98	$6.4B
MRVLMarvell Technology	Information Technology	265.86	-3.42%	-1.96%	+12.63%	+213.42%	$241.4B	–	98	–
MUMicron Technology	Information Technology	989.04	-3.88%	-7.04%	+1.41%	+246.71%	$1.2T	–	98	–
AMDAdvanced Micro Devices	Information Technology	594.24	-2.28%	-5.94%	+15.13%	+177.47%	$992.7B	–	97	–
ILMNIllumina, Inc.	Health Care	276.67	-0.54%	-5.80%	+34.01%	+110.94%	$42.0B	–	97	$454.5M
MPCMarathon Petroleum	Energy	458.81	+0.83%	+5.85%	+15.88%	+185.38%	$127.8B	–	97	–
NTAPNetApp	Information Technology	239.18	+0.86%	+7.13%	+20.29%	+126.78%	$46.6B	–	97	$566.8M
VLOValero Energy	Energy	436.00	+0.52%	+3.98%	+11.67%	+171.77%	$124.9B	–	97	–
CRWDCrowdStrike	Information Technology	263.01	-4.37%	-3.54%	+27.22%	+124.43%	$281.6B	–	96	–
FTNTFortinet	Information Technology	192.94	-0.93%	+4.78%	+23.62%	+142.97%	$142.9B	–	96	–
PSXPhillips 66	Energy	281.47	+1.18%	+4.36%	+8.48%	+122.69%	$111.0B	–	96	$453.7M
TWLOTwilio	Information Technology	282.66	-2.35%	-6.06%	+24.33%	+98.72%	$44.5B	–	96	$549.8M
APAAPA Corporation	Energy	46.84	+2.09%	+6.82%	+4.72%	+95.98%	$16.1B	–	95	$230.5M
BEBloom Energy	Industrials	262.28	-6.50%	-8.50%	-4.88%	+201.85%	$82.6B	–	95	$3.7B
DDOGDatadog	Information Technology	287.29	-2.04%	+3.93%	+29.87%	+111.26%	$105.3B	–	95	$792.5M
PANWPalo Alto Networks	Information Technology	403.83	-3.57%	-0.72%	+22.13%	+119.23%	$342.6B	–	95	–
RVTYRevvity	Health Care	155.61	+0.93%	-1.11%	+25.18%	+61.16%	$17.2B	–	95	$173.7M
CRLCharles River Laboratories	Health Care	301.86	+0.02%	-2.87%	+8.48%	+51.32%	$14.4B	–	94	$164.2M
KEYSKeysight Technologies	Information Technology	377.70	-1.32%	-1.68%	+11.53%	+85.89%	$65.2B	–	94	$241.5M
TERTeradyne	Information Technology	383.85	-4.68%	-13.65%	+1.09%	+98.54%	$63.0B	–	94	$1.0B
ZBRAZebra Technologies	Information Technology	388.12	+0.24%	+3.32%	+10.77%	+59.84%	$18.3B	–	94	$220.5M
CNCCentene Corporation	Health Care	67.02	+2.54%	+4.23%	+0.90%	+62.87%	$32.3B	–	93	$235.1M
HUMHumana	Health Care	433.50	+0.38%	+7.28%	+5.78%	+70.51%	$51.9B	–	93	$738.8M
FFIVF5, Inc.	Information Technology	473.49	-1.32%	+3.26%	+15.01%	+85.49%	$27.2B	–	92	$181.0M
ANETArista Networks	Information Technology	210.88	-2.70%	+1.92%	+5.66%	+60.94%	$273.4B	–	91	–
MRKMerck & Co.	Health Care	145.45	-0.10%	+4.24%	+1.65%	+41.01%	$359.2B	–	91	–
TRGPTarga Resources	Energy	290.54	+1.34%	+1.09%	+0.10%	+59.80%	$61.5B	–	91	$203.3M
CSCOCisco	Information Technology	115.34	-2.58%	+2.23%	+3.25%	+52.44%	$466.8B	–	90	–
COPConocoPhillips	Energy	137.56	+2.58%	+7.13%	+0.15%	+50.17%	$161.1B	–	90	–
VTRSViatris	Health Care	17.54	-0.57%	-0.45%	+6.24%	+44.20%	$20.3B	–	90	$132.4M
BIIBBiogen	Health Care	229.41	+1.64%	+2.60%	+5.65%	+30.35%	$33.3B	–	89	$335.3M
XOMExxonMobil	Energy	172.15	+1.90%	+4.97%	+3.71%	+45.90%	$694.7B	–	89	–
FCXFreeport-McMoRan	Materials	73.29	-0.54%	+0.95%	+3.12%	+45.33%	$105.8B	–	89	$642.6M
AAgilent Technologies	Health Care	171.33	+0.46%	+0.17%	+16.78%	+26.86%	$48.1B	–	88	$259.4M
EXPDExpeditors International	Industrials	193.41	+0.09%	-0.37%	+0.42%	+30.47%	$25.1B	–	88	$140.2M
AMGNAmgen	Health Care	417.57	+0.65%	+3.62%	+10.66%	+30.22%	$224.3B	–	87	–
ADIAnalog Devices	Information Technology	406.25	+0.01%	-3.07%	+7.25%	+51.12%	$196.8B	–	87	–
CVXChevron Corporation	Energy	215.00	+1.42%	+4.13%	+0.44%	+44.97%	$418.8B	–	87	–
TXNTexas Instruments	Information Technology	281.74	-0.70%	-4.46%	+4.85%	+65.42%	$259.1B	–	87	–
ABBVAbbVie	Health Care	281.12	+1.68%	+5.78%	+9.33%	+25.92%	$488.6B	–	86	–
NDSNNordson Corporation	Industrials	330.44	+0.69%	-1.19%	+5.08%	+38.67%	$18.3B	–	86	$81.9M
WSTWest Pharmaceutical Services	Health Care	367.60	+0.44%	-2.43%	+6.17%	+33.92%	$25.8B	–	86	$131.3M
DVNDevon Energy	Energy	48.96	+1.45%	+2.04%	-1.90%	+36.19%	$53.1B	–	85	$264.4M
EOGEOG Resources	Energy	150.51	+1.59%	+4.46%	+2.14%	+46.90%	$77.7B	–	85	$435.0M
IFFInternational Flavors & Fragrances	Materials	84.96	+0.48%	+2.04%	+2.10%	+28.09%	$21.6B	–	85	$111.2M
PMPhilip Morris International	Consumer Staples	202.00	+0.40%	+6.58%	+6.62%	+29.18%	$313.6B	–	85	–
TRVTravelers Companies (The)	Financials	371.68	+0.79%	+3.04%	-0.94%	+29.58%	$76.9B	–	85	$276.7M
AAPLApple Inc.	Information Technology	341.06	+1.31%	+2.45%	+2.65%	+25.80%	$4.9T	–	84	–
JCIJohnson Controls	Industrials	155.41	-1.29%	-0.92%	+6.74%	+30.90%	$95.4B	–	84	$464.8M
OXYOccidental Petroleum	Energy	61.13	+1.70%	+4.84%	-0.54%	+50.75%	$60.1B	–	84	$391.5M
BBYBest Buy	Consumer Discretionary	86.99	-0.02%	-0.46%	-3.19%	+35.11%	$18.2B	–	83	$219.9M
KOCoca-Cola Company (The)	Consumer Staples	89.79	+1.98%	+3.79%	+2.30%	+30.92%	$378.8B	–	83	–
METMetLife	Financials	100.17	+1.87%	+3.40%	+3.12%	+29.58%	$62.5B	–	83	$237.1M
IEXIDEX Corporation	Industrials	235.77	+0.63%	+0.20%	+5.49%	+34.32%	$17.3B	–	82	$112.5M
WATWaters Corporation	Health Care	432.10	-0.38%	-1.82%	+5.82%	+13.76%	$42.6B	–	82	$394.7M
APHAmphenol	Information Technology	86.19	-1.20%	-1.24%	+2.86%	+28.64%	$215.1B	–	81	–
GILDGilead Sciences	Health Care	150.43	-0.49%	+4.01%	+5.31%	+24.74%	$187.4B	–	81	–
KDPKeurig Dr Pepper	Consumer Staples	32.75	+3.12%	+6.02%	+5.09%	+20.65%	$43.2B	–	80	$407.3M
HSTHost Hotels & Resorts	Real Estate	22.74	+0.40%	+1.34%	+3.17%	+35.80%	$15.5B	–	79	$98.1M
CAHCardinal Health	Health Care	238.08	+0.21%	+2.13%	+1.73%	+16.95%	$55.0B	–	78	$293.9M
WSMWilliams-Sonoma, Inc.	Consumer Discretionary	238.86	-1.21%	+0.07%	+5.58%	+35.15%	$28.5B	–	78	$255.5M
LLYLilly (Eli)	Health Care	1,182.62	+0.28%	+3.46%	+6.00%	+10.57%	$1.1T	–	77	–
PFEPfizer	Health Care	28.40	+0.42%	+3.61%	+2.45%	+19.84%	$161.2B	–	76	–
AMEAmetek	Industrials	249.89	+0.53%	-0.81%	+3.47%	+22.27%	$57.0B	–	75	$157.5M
EBAYeBay Inc.	Consumer Discretionary	114.65	+2.19%	+7.01%	+6.40%	+32.84%	$49.9B	–	75	$610.2M
FASTFastenal	Industrials	51.49	+1.46%	+1.58%	+4.40%	+30.42%	$58.2B	–	75	$318.9M
VRSNVerisign	Information Technology	302.70	-0.34%	+3.57%	+3.41%	+25.76%	$27.4B	–	75	$177.5M
NVDANvidia	Information Technology	226.43	-1.24%	-5.22%	+3.73%	+21.70%	$5.5T	–	74	–
QQQInvesco QQQ Trust	ETF	746.02	-0.70%	-1.35%	+4.46%	+21.85%	–	–	73	–
ADPAutomatic Data Processing	Industrials	273.81	+1.08%	+5.21%	+2.07%	+8.83%	$107.3B	–	73	$311.2M
VVisa Inc.	Financials	389.27	+0.99%	+5.29%	+5.08%	+11.66%	$688.7B	–	73	–
ELVElevance Health	Health Care	422.09	+2.28%	+6.99%	+0.80%	+22.17%	$89.5B	–	72	$367.0M
GWWW. W. Grainger	Industrials	1,306.73	+1.31%	+1.55%	+2.09%	+30.26%	$60.8B	–	72	$358.8M
TECHBio-Techne	Health Care	72.56	+0.14%	-0.03%	+0.61%	+23.91%	$11.4B	–	71	$175.6M

Closed above the highest price of the previous 20 sessions on at least 1.5× the average volume.

Session 10/12/2026

Symbol	Sector	Price	1D	1W	1M	YTD	Market cap	P/E	RS	Value traded
CCICrown Castle	Real Estate	81.01	+1.72%	+19.87%	+8.69%	-5.27%	$33.9B	–	38	$557.3M

10-session range within 6%, volume below its 50-session average, price above the 50-session average.

Session 10/12/2026

Symbol	Sector	Price	1D	1W	1M	YTD	Market cap	P/E	RS	Value traded
ZBRAZebra Technologies	Information Technology	388.12	+0.24%	+3.32%	+10.77%	+59.84%	$18.3B	–	94	$220.5M
AAgilent Technologies	Health Care	171.33	+0.46%	+0.17%	+16.78%	+26.86%	$48.1B	–	88	$259.4M
IQVIQVIA	Health Care	262.21	+0.90%	-1.46%	+0.17%	+16.33%	$42.8B	–	88	$284.7M
NDSNNordson Corporation	Industrials	330.44	+0.69%	-1.19%	+5.08%	+38.67%	$18.3B	–	86	$81.9M
WSTWest Pharmaceutical Services	Health Care	367.60	+0.44%	-2.43%	+6.17%	+33.92%	$25.8B	–	86	$131.3M
DVNDevon Energy	Energy	48.96	+1.45%	+2.04%	-1.90%	+36.19%	$53.1B	–	85	$264.4M
TRVTravelers Companies (The)	Financials	371.68	+0.79%	+3.04%	-0.94%	+29.58%	$76.9B	–	85	$276.7M
BBYBest Buy	Consumer Discretionary	86.99	-0.02%	-0.46%	-3.19%	+35.11%	$18.2B	–	83	$219.9M
HSTHost Hotels & Resorts	Real Estate	22.74	+0.40%	+1.34%	+3.17%	+35.80%	$15.5B	–	79	$98.1M
WSMWilliams-Sonoma, Inc.	Consumer Discretionary	238.86	-1.21%	+0.07%	+5.58%	+35.15%	$28.5B	–	78	$255.5M
MTDMettler Toledo	Health Care	1,563.01	+0.84%	+1.39%	+20.83%	+12.11%	$31.1B	–	76	$294.0M
AMEAmetek	Industrials	249.89	+0.53%	-0.81%	+3.47%	+22.27%	$57.0B	–	75	$157.5M
FASTFastenal	Industrials	51.49	+1.46%	+1.58%	+4.40%	+30.42%	$58.2B	–	75	$318.9M
ITGartner	Information Technology	194.10	+1.54%	+3.38%	+8.08%	-23.06%	$12.1B	–	74	$158.2M
ADPAutomatic Data Processing	Industrials	273.81	+1.08%	+5.21%	+2.07%	+8.83%	$107.3B	–	73	$311.2M
GWWW. W. Grainger	Industrials	1,306.73	+1.31%	+1.55%	+2.09%	+30.26%	$60.8B	–	72	$358.8M
MARMarriott International	Consumer Discretionary	369.30	+0.93%	+3.77%	+10.34%	+19.75%	$95.4B	–	70	$315.1M
CTASCintas	Industrials	205.23	+1.39%	+5.03%	+1.85%	+9.96%	$80.4B	–	68	$303.7M
HLTHilton Worldwide	Consumer Discretionary	327.54	+0.30%	+3.61%	+6.97%	+14.18%	$73.5B	–	61	$310.8M
ULTAUlta Beauty	Consumer Discretionary	567.47	-0.51%	+4.56%	+3.78%	-6.20%	$24.4B	–	60	$309.5M
ECLEcolab	Materials	284.30	+0.88%	+2.61%	+3.21%	+9.17%	$79.0B	–	56	$248.8M
ICEIntercontinental Exchange	Financials	157.42	+0.79%	+3.46%	+0.35%	-1.80%	$87.7B	–	54	$473.4M
RLRalph Lauren Corporation	Consumer Discretionary	373.24	+0.53%	+2.11%	+10.38%	+6.40%	$22.1B	–	54	$129.7M
UHSUniversal Health Services	Health Care	178.83	+0.83%	+1.58%	+2.29%	-17.69%	$10.5B	–	54	$99.8M
TELTE Connectivity	Information Technology	217.28	-0.46%	-0.75%	+2.51%	-3.46%	$63.2B	–	45	$288.7M
AEPAmerican Electric Power	Utilities	124.23	+1.16%	+3.76%	+0.73%	+10.21%	$66.9B	–	41	$236.2M
MSCIMSCI	Financials	568.01	+0.51%	+2.84%	+2.42%	+0.11%	$41.1B	–	38	$266.1M
NINiSource	Utilities	41.23	+1.15%	+4.25%	-0.43%	+0.70%	$19.5B	–	23	$125.1M

RS at least 80, up over the month, not more than 15% above the 20-session average.

Session 10/12/2026

Symbol	Sector	Price	1D	1W	1M	YTD	Market cap	P/E	RS	Value traded
DELLDell Technologies	Information Technology	576.76	-1.59%	+4.43%	+1.67%	+362.36%	$372.6B	–	99	–
MRNAModerna	Health Care	213.74	-5.00%	+5.18%	+48.46%	+624.79%	$89.8B	–	99	$2.7B
HPEHewlett Packard Enterprise	Information Technology	70.33	-4.26%	+2.88%	+13.56%	+196.30%	$97.5B	–	98	$1.4B
LITELumentum	Information Technology	995.41	-9.78%	-8.82%	+7.38%	+170.06%	$99.9B	–	98	$6.4B
MRVLMarvell Technology	Information Technology	265.86	-3.42%	-1.96%	+12.63%	+213.42%	$241.4B	–	98	–
MUMicron Technology	Information Technology	989.04	-3.88%	-7.04%	+1.41%	+246.71%	$1.2T	–	98	–
AMDAdvanced Micro Devices	Information Technology	594.24	-2.28%	-5.94%	+15.13%	+177.47%	$992.7B	–	97	–
ILMNIllumina, Inc.	Health Care	276.67	-0.54%	-5.80%	+34.01%	+110.94%	$42.0B	–	97	$454.5M
MPCMarathon Petroleum	Energy	458.81	+0.83%	+5.85%	+15.88%	+185.38%	$127.8B	–	97	–
NTAPNetApp	Information Technology	239.18	+0.86%	+7.13%	+20.29%	+126.78%	$46.6B	–	97	$566.8M
VLOValero Energy	Energy	436.00	+0.52%	+3.98%	+11.67%	+171.77%	$124.9B	–	97	–
CRWDCrowdStrike	Information Technology	263.01	-4.37%	-3.54%	+27.22%	+124.43%	$281.6B	–	96	–
FTNTFortinet	Information Technology	192.94	-0.93%	+4.78%	+23.62%	+142.97%	$142.9B	–	96	–
PSXPhillips 66	Energy	281.47	+1.18%	+4.36%	+8.48%	+122.69%	$111.0B	–	96	$453.7M
TWLOTwilio	Information Technology	282.66	-2.35%	-6.06%	+24.33%	+98.72%	$44.5B	–	96	$549.8M
APAAPA Corporation	Energy	46.84	+2.09%	+6.82%	+4.72%	+95.98%	$16.1B	–	95	$230.5M
DDOGDatadog	Information Technology	287.29	-2.04%	+3.93%	+29.87%	+111.26%	$105.3B	–	95	$792.5M
PANWPalo Alto Networks	Information Technology	403.83	-3.57%	-0.72%	+22.13%	+119.23%	$342.6B	–	95	–
RVTYRevvity	Health Care	155.61	+0.93%	-1.11%	+25.18%	+61.16%	$17.2B	–	95	$173.7M
CRLCharles River Laboratories	Health Care	301.86	+0.02%	-2.87%	+8.48%	+51.32%	$14.4B	–	94	$164.2M
KEYSKeysight Technologies	Information Technology	377.70	-1.32%	-1.68%	+11.53%	+85.89%	$65.2B	–	94	$241.5M
TERTeradyne	Information Technology	383.85	-4.68%	-13.65%	+1.09%	+98.54%	$63.0B	–	94	$1.0B
ZBRAZebra Technologies	Information Technology	388.12	+0.24%	+3.32%	+10.77%	+59.84%	$18.3B	–	94	$220.5M
CNCCentene Corporation	Health Care	67.02	+2.54%	+4.23%	+0.90%	+62.87%	$32.3B	–	93	$235.1M
FLEXFlex Ltd.	Information Technology	117.24	-2.16%	+0.41%	+1.26%	+94.04%	$44.3B	–	93	$399.8M
HUMHumana	Health Care	433.50	+0.38%	+7.28%	+5.78%	+70.51%	$51.9B	–	93	$738.8M
PLTRPalantir Technologies	Information Technology	209.00	-0.02%	+10.35%	+24.98%	+17.58%	$502.1B	–	93	–
VEEVVeeva Systems	Health Care	295.85	-0.09%	+4.37%	+12.75%	+32.53%	$47.9B	–	93	$336.6M
AMATApplied Materials	Information Technology	497.53	-1.87%	-8.25%	+8.99%	+94.41%	$402.4B	–	92	–
CIENCiena	Information Technology	405.01	-9.95%	+3.93%	+15.87%	+73.18%	$63.8B	–	92	$1.3B
FFIVF5, Inc.	Information Technology	473.49	-1.32%	+3.26%	+15.01%	+85.49%	$27.2B	–	92	$181.0M
ANETArista Networks	Information Technology	210.88	-2.70%	+1.92%	+5.66%	+60.94%	$273.4B	–	91	–
MRKMerck & Co.	Health Care	145.45	-0.10%	+4.24%	+1.65%	+41.01%	$359.2B	–	91	–
TRGPTarga Resources	Energy	290.54	+1.34%	+1.09%	+0.10%	+59.80%	$61.5B	–	91	$203.3M
CSCOCisco	Information Technology	115.34	-2.58%	+2.23%	+3.25%	+52.44%	$466.8B	–	90	–
COPConocoPhillips	Energy	137.56	+2.58%	+7.13%	+0.15%	+50.17%	$161.1B	–	90	–
LRCXLam Research	Information Technology	309.56	-2.91%	-10.48%	+3.92%	+81.39%	$399.0B	–	90	–
VTRSViatris	Health Care	17.54	-0.57%	-0.45%	+6.24%	+44.20%	$20.3B	–	90	$132.4M
BIIBBiogen	Health Care	229.41	+1.64%	+2.60%	+5.65%	+30.35%	$33.3B	–	89	$335.3M
XOMExxonMobil	Energy	172.15	+1.90%	+4.97%	+3.71%	+45.90%	$694.7B	–	89	–
FCXFreeport-McMoRan	Materials	73.29	-0.54%	+0.95%	+3.12%	+45.33%	$105.8B	–	89	$642.6M
PWRQuanta Services	Industrials	694.79	-1.58%	+1.66%	+6.81%	+64.75%	$104.0B	–	89	$469.6M
MSFTMicrosoft	Information Technology	541.19	+1.14%	+3.05%	+9.19%	+12.63%	$4.0T	–	88	–
AAgilent Technologies	Health Care	171.33	+0.46%	+0.17%	+16.78%	+26.86%	$48.1B	–	88	$259.4M
EXPDExpeditors International	Industrials	193.41	+0.09%	-0.37%	+0.42%	+30.47%	$25.1B	–	88	$140.2M
IQVIQVIA	Health Care	262.21	+0.90%	-1.46%	+0.17%	+16.33%	$42.8B	–	88	$284.7M
AMGNAmgen	Health Care	417.57	+0.65%	+3.62%	+10.66%	+30.22%	$224.3B	–	87	–
ADIAnalog Devices	Information Technology	406.25	+0.01%	-3.07%	+7.25%	+51.12%	$196.8B	–	87	–
CVXChevron Corporation	Energy	215.00	+1.42%	+4.13%	+0.44%	+44.97%	$418.8B	–	87	–
TXNTexas Instruments	Information Technology	281.74	-0.70%	-4.46%	+4.85%	+65.42%	$259.1B	–	87	–
ABBVAbbVie	Health Care	281.12	+1.68%	+5.78%	+9.33%	+25.92%	$488.6B	–	86	–
BDXBecton Dickinson	Health Care	188.89	+2.80%	+4.55%	+6.21%	+26.21%	$50.1B	–	86	$223.7M
DXCMDexcom	Health Care	85.92	+2.15%	-1.13%	+3.48%	+29.46%	$31.7B	–	86	$257.1M
NDSNNordson Corporation	Industrials	330.44	+0.69%	-1.19%	+5.08%	+38.67%	$18.3B	–	86	$81.9M
WSTWest Pharmaceutical Services	Health Care	367.60	+0.44%	-2.43%	+6.17%	+33.92%	$25.8B	–	86	$131.3M
EOGEOG Resources	Energy	150.51	+1.59%	+4.46%	+2.14%	+46.90%	$77.7B	–	85	$435.0M
IFFInternational Flavors & Fragrances	Materials	84.96	+0.48%	+2.04%	+2.10%	+28.09%	$21.6B	–	85	$111.2M
PMPhilip Morris International	Consumer Staples	202.00	+0.40%	+6.58%	+6.62%	+29.18%	$313.6B	–	85	–
AAPLApple Inc.	Information Technology	341.06	+1.31%	+2.45%	+2.65%	+25.80%	$4.9T	–	84	–
JCIJohnson Controls	Industrials	155.41	-1.29%	-0.92%	+6.74%	+30.90%	$95.4B	–	84	$464.8M
TMOThermo Fisher Scientific	Health Care	662.24	+0.64%	-2.15%	+8.68%	+14.60%	$243.3B	–	84	–
KOCoca-Cola Company (The)	Consumer Staples	89.79	+1.98%	+3.79%	+2.30%	+30.92%	$378.8B	–	83	–
GEVGE Vernova	Industrials	996.80	-0.79%	+0.69%	+4.13%	+52.80%	$267.6B	–	83	–
METMetLife	Financials	100.17	+1.87%	+3.40%	+3.12%	+29.58%	$62.5B	–	83	$237.1M
IEXIDEX Corporation	Industrials	235.77	+0.63%	+0.20%	+5.49%	+34.32%	$17.3B	–	82	$112.5M
KLACKLA Corporation	Information Technology	190.12	-2.79%	-8.09%	+5.25%	+60.70%	$255.2B	–	82	–
WATWaters Corporation	Health Care	432.10	-0.38%	-1.82%	+5.82%	+13.76%	$42.6B	–	82	$394.7M
APHAmphenol	Information Technology	86.19	-1.20%	-1.24%	+2.86%	+28.64%	$215.1B	–	81	–
GILDGilead Sciences	Health Care	150.43	-0.49%	+4.01%	+5.31%	+24.74%	$187.4B	–	81	–
NOWServiceNow	Information Technology	140.32	-0.38%	+3.12%	+5.88%	-8.40%	$145.6B	–	81	–
ACNAccenture	Information Technology	214.87	+2.78%	+10.16%	+16.84%	-18.28%	$139.5B	–	80	–
BAXBaxter International	Health Care	24.78	+1.77%	+2.31%	+4.12%	+29.85%	$12.6B	–	80	$129.7M
KDPKeurig Dr Pepper	Consumer Staples	32.75	+3.12%	+6.02%	+5.09%	+20.65%	$43.2B	–	80	$407.3M
WABWabtec	Industrials	285.77	+0.12%	-2.09%	+0.90%	+34.35%	$48.2B	–	80	$151.1M
WDAYWorkday, Inc.	Information Technology	188.25	+0.89%	-0.38%	+1.37%	-12.35%	$45.0B	–	80	$395.8M

Over the last 20 sessions, on days the market index fell, this symbol on average did not.

Session 10/12/2026

Symbol	Sector	Price	1D	1W	1M	YTD	Market cap	P/E	RS	Value traded
MRNAModerna	Health Care	213.74	-5.00%	+5.18%	+48.46%	+624.79%	$89.8B	–	99	$2.7B
PEverpure	Information Technology	155.31	+0.53%	+7.94%	+58.19%	+131.77%	$51.5B	–	98	$675.7M
HPEHewlett Packard Enterprise	Information Technology	70.33	-4.26%	+2.88%	+13.56%	+196.30%	$97.5B	–	98	$1.4B
ILMNIllumina, Inc.	Health Care	276.67	-0.54%	-5.80%	+34.01%	+110.94%	$42.0B	–	97	$454.5M
MPCMarathon Petroleum	Energy	458.81	+0.83%	+5.85%	+15.88%	+185.38%	$127.8B	–	97	–
NTAPNetApp	Information Technology	239.18	+0.86%	+7.13%	+20.29%	+126.78%	$46.6B	–	97	$566.8M
VLOValero Energy	Energy	436.00	+0.52%	+3.98%	+11.67%	+171.77%	$124.9B	–	97	–
CRWDCrowdStrike	Information Technology	263.01	-4.37%	-3.54%	+27.22%	+124.43%	$281.6B	–	96	–
FTNTFortinet	Information Technology	192.94	-0.93%	+4.78%	+23.62%	+142.97%	$142.9B	–	96	–
PSXPhillips 66	Energy	281.47	+1.18%	+4.36%	+8.48%	+122.69%	$111.0B	–	96	$453.7M
TWLOTwilio	Information Technology	282.66	-2.35%	-6.06%	+24.33%	+98.72%	$44.5B	–	96	$549.8M
APAAPA Corporation	Energy	46.84	+2.09%	+6.82%	+4.72%	+95.98%	$16.1B	–	95	$230.5M
DDOGDatadog	Information Technology	287.29	-2.04%	+3.93%	+29.87%	+111.26%	$105.3B	–	95	$792.5M
PANWPalo Alto Networks	Information Technology	403.83	-3.57%	-0.72%	+22.13%	+119.23%	$342.6B	–	95	–
RVTYRevvity	Health Care	155.61	+0.93%	-1.11%	+25.18%	+61.16%	$17.2B	–	95	$173.7M
CRLCharles River Laboratories	Health Care	301.86	+0.02%	-2.87%	+8.48%	+51.32%	$14.4B	–	94	$164.2M
KEYSKeysight Technologies	Information Technology	377.70	-1.32%	-1.68%	+11.53%	+85.89%	$65.2B	–	94	$241.5M
ZBRAZebra Technologies	Information Technology	388.12	+0.24%	+3.32%	+10.77%	+59.84%	$18.3B	–	94	$220.5M
PLTRPalantir Technologies	Information Technology	209.00	-0.02%	+10.35%	+24.98%	+17.58%	$502.1B	–	93	–
VEEVVeeva Systems	Health Care	295.85	-0.09%	+4.37%	+12.75%	+32.53%	$47.9B	–	93	$336.6M
COPConocoPhillips	Energy	137.56	+2.58%	+7.13%	+0.15%	+50.17%	$161.1B	–	90	–
VTRSViatris	Health Care	17.54	-0.57%	-0.45%	+6.24%	+44.20%	$20.3B	–	90	$132.4M
BIIBBiogen	Health Care	229.41	+1.64%	+2.60%	+5.65%	+30.35%	$33.3B	–	89	$335.3M
XOMExxonMobil	Energy	172.15	+1.90%	+4.97%	+3.71%	+45.90%	$694.7B	–	89	–
AAgilent Technologies	Health Care	171.33	+0.46%	+0.17%	+16.78%	+26.86%	$48.1B	–	88	$259.4M
IQVIQVIA	Health Care	262.21	+0.90%	-1.46%	+0.17%	+16.33%	$42.8B	–	88	$284.7M
AMGNAmgen	Health Care	417.57	+0.65%	+3.62%	+10.66%	+30.22%	$224.3B	–	87	–
CVXChevron Corporation	Energy	215.00	+1.42%	+4.13%	+0.44%	+44.97%	$418.8B	–	87	–
ABBVAbbVie	Health Care	281.12	+1.68%	+5.78%	+9.33%	+25.92%	$488.6B	–	86	–
BDXBecton Dickinson	Health Care	188.89	+2.80%	+4.55%	+6.21%	+26.21%	$50.1B	–	86	$223.7M
DXCMDexcom	Health Care	85.92	+2.15%	-1.13%	+3.48%	+29.46%	$31.7B	–	86	$257.1M
NDSNNordson Corporation	Industrials	330.44	+0.69%	-1.19%	+5.08%	+38.67%	$18.3B	–	86	$81.9M
WSTWest Pharmaceutical Services	Health Care	367.60	+0.44%	-2.43%	+6.17%	+33.92%	$25.8B	–	86	$131.3M
DVNDevon Energy	Energy	48.96	+1.45%	+2.04%	-1.90%	+36.19%	$53.1B	–	85	$264.4M
EOGEOG Resources	Energy	150.51	+1.59%	+4.46%	+2.14%	+46.90%	$77.7B	–	85	$435.0M
IFFInternational Flavors & Fragrances	Materials	84.96	+0.48%	+2.04%	+2.10%	+28.09%	$21.6B	–	85	$111.2M
PMPhilip Morris International	Consumer Staples	202.00	+0.40%	+6.58%	+6.62%	+29.18%	$313.6B	–	85	–
OXYOccidental Petroleum	Energy	61.13	+1.70%	+4.84%	-0.54%	+50.75%	$60.1B	–	84	$391.5M
DGXQuest Diagnostics	Health Care	232.63	+0.72%	+0.55%	-0.65%	+36.31%	$25.5B	–	84	$201.3M
TMOThermo Fisher Scientific	Health Care	662.24	+0.64%	-2.15%	+8.68%	+14.60%	$243.3B	–	84	–
KOCoca-Cola Company (The)	Consumer Staples	89.79	+1.98%	+3.79%	+2.30%	+30.92%	$378.8B	–	83	–
GEVGE Vernova	Industrials	996.80	-0.79%	+0.69%	+4.13%	+52.80%	$267.6B	–	83	–
IEXIDEX Corporation	Industrials	235.77	+0.63%	+0.20%	+5.49%	+34.32%	$17.3B	–	82	$112.5M
KLACKLA Corporation	Information Technology	190.12	-2.79%	-8.09%	+5.25%	+60.70%	$255.2B	–	82	–
WATWaters Corporation	Health Care	432.10	-0.38%	-1.82%	+5.82%	+13.76%	$42.6B	–	82	$394.7M
GILDGilead Sciences	Health Care	150.43	-0.49%	+4.01%	+5.31%	+24.74%	$187.4B	–	81	–
SJMJ.M. Smucker Company (The)	Consumer Staples	120.02	+0.16%	+3.26%	-0.92%	+26.49%	$12.8B	–	81	$121.5M
ACNAccenture	Information Technology	214.87	+2.78%	+10.16%	+16.84%	-18.28%	$139.5B	–	80	–
BAXBaxter International	Health Care	24.78	+1.77%	+2.31%	+4.12%	+29.85%	$12.6B	–	80	$129.7M
KDPKeurig Dr Pepper	Consumer Staples	32.75	+3.12%	+6.02%	+5.09%	+20.65%	$43.2B	–	80	$407.3M
CAHCardinal Health	Health Care	238.08	+0.21%	+2.13%	+1.73%	+16.95%	$55.0B	–	78	$293.9M
HASHasbro	Consumer Discretionary	94.73	+1.51%	+2.54%	+3.48%	+18.15%	$13.2B	–	78	$117.9M
LHLabcorp	Health Care	315.52	+1.08%	+2.23%	+1.28%	+26.70%	$25.3B	–	78	$127.9M
LLYLilly (Eli)	Health Care	1,182.62	+0.28%	+3.46%	+6.00%	+10.57%	$1.1T	–	77	–
MTDMettler Toledo	Health Care	1,563.01	+0.84%	+1.39%	+20.83%	+12.11%	$31.1B	–	76	$294.0M
PFEPfizer	Health Care	28.40	+0.42%	+3.61%	+2.45%	+19.84%	$161.2B	–	76	–
EBAYeBay Inc.	Consumer Discretionary	114.65	+2.19%	+7.01%	+6.40%	+32.84%	$49.9B	–	75	$610.2M
FASTFastenal	Industrials	51.49	+1.46%	+1.58%	+4.40%	+30.42%	$58.2B	–	75	$318.9M
ROSTRoss Stores	Consumer Discretionary	225.84	+1.54%	-0.23%	-2.12%	+26.13%	$71.0B	–	75	$457.7M
CSXCSX Corporation	Industrials	47.75	+1.04%	+0.67%	-2.45%	+32.93%	$87.5B	–	74	$272.0M
ITGartner	Information Technology	194.10	+1.54%	+3.38%	+8.08%	-23.06%	$12.1B	–	74	$158.2M
WELLWelltower	Real Estate	230.29	+2.14%	+2.73%	-2.26%	+25.40%	$162.5B	–	74	–
MOAltria	Consumer Staples	71.66	-0.03%	+5.57%	+5.54%	+30.30%	$119.7B	–	71	$428.7M
TECHBio-Techne	Health Care	72.56	+0.14%	-0.03%	+0.61%	+23.91%	$11.4B	–	71	$175.6M
FDSFactSet	Financials	288.67	+0.52%	+4.42%	+11.15%	+0.86%	$10.2B	–	70	$169.1M
MARMarriott International	Consumer Discretionary	369.30	+0.93%	+3.77%	+10.34%	+19.75%	$95.4B	–	70	$315.1M
UNPUnion Pacific Corporation	Industrials	281.57	+1.16%	+1.63%	-1.00%	+23.56%	$165.4B	–	69	–
VRTXVertex Pharmaceuticals	Health Care	507.00	-0.60%	+0.70%	-1.64%	+11.83%	$129.3B	–	69	–
METAMeta Platforms	Communication Services	743.11	+3.40%	+0.16%	+14.76%	+12.86%	$1.8T	–	68	–
CTASCintas	Industrials	205.23	+1.39%	+5.03%	+1.85%	+9.96%	$80.4B	–	68	$303.7M
SNPSSynopsys	Information Technology	502.51	-1.47%	+2.87%	+26.46%	+6.98%	$97.7B	–	68	$817.8M
CBOECboe Global Markets	Financials	297.38	-2.23%	+7.18%	+5.81%	+19.35%	$34.0B	–	67	$472.7M
HCAHCA Healthcare	Health Care	458.60	+1.66%	+5.44%	+7.61%	-1.24%	$97.7B	–	66	$528.3M
CHDChurch & Dwight	Consumer Staples	99.87	+1.79%	+4.40%	+6.08%	+20.23%	$23.3B	–	65	$131.1M
CBChubb Limited	Financials	345.06	+1.13%	+4.41%	+2.01%	+11.56%	$131.6B	–	64	–
LYBLyondellBasell	Materials	59.41	-1.03%	+0.32%	-6.72%	+41.77%	$19.4B	–	64	$174.6M
MDLZMondelez International	Consumer Staples	61.79	+2.28%	+5.64%	-0.17%	+17.78%	$77.1B	–	63	$349.9M
DHRDanaher Corporation	Health Care	221.20	+0.63%	0.00%	+10.72%	-2.79%	$154.5B	–	62	–
HLTHilton Worldwide	Consumer Discretionary	327.54	+0.30%	+3.61%	+6.97%	+14.18%	$73.5B	–	61	$310.8M
EGEverest Group	Financials	372.53	+1.13%	+1.56%	+0.22%	+11.73%	$14.1B	–	60	$107.1M
PGProcter & Gamble	Consumer Staples	153.20	+1.30%	+4.97%	+5.46%	+9.26%	$351.5B	–	60	–
AESAES Corporation	Utilities	14.98	+0.27%	+0.54%	+1.28%	+8.29%	$10.7B	–	58	$156.4M
DISWalt Disney Company (The)	Communication Services	108.49	+0.41%	+4.71%	+1.82%	-3.92%	$186.6B	–	58	–
BRK-BBerkshire Hathaway	Financials	517.60	+0.38%	+2.65%	+1.42%	+2.97%	$1.1T	–	57	–
ECLEcolab	Materials	284.30	+0.88%	+2.61%	+3.21%	+9.17%	$79.0B	–	56	$248.8M
RMDResMed\|	Health Care	234.60	+1.98%	+5.27%	+7.48%	-1.81%	$32.4B	–	56	$240.1M
RLRalph Lauren Corporation	Consumer Discretionary	373.24	+0.53%	+2.11%	+10.38%	+6.40%	$22.1B	–	54	$129.7M
UHSUniversal Health Services	Health Care	178.83	+0.83%	+1.58%	+2.29%	-17.69%	$10.5B	–	54	$99.8M
DDDuPont	Industrials	129.37	-0.48%	-1.01%	+1.87%	+8.61%	$17.6B	–	53	$78.3M
EWEdwards Lifesciences	Health Care	86.39	+1.38%	-0.96%	+2.39%	+1.34%	$49.1B	–	52	$287.2M
WRBW. R. Berkley Corporation	Financials	72.90	+1.38%	+4.49%	+4.44%	+5.19%	$26.7B	–	51	$97.0M
BF-BBrown–Forman	Consumer Staples	26.81	+1.59%	+2.06%	+2.25%	+5.62%	–	–	50	$159.6M
AVYAvery Dennison	Materials	167.65	-0.10%	-1.38%	-1.02%	-6.23%	$12.7B	–	48	$60.5M
CDNSCadence Design Systems	Information Technology	348.42	-1.25%	-1.43%	+20.41%	+11.47%	$97.2B	–	48	$450.6M
APDAir Products	Materials	283.87	+0.93%	+1.58%	-1.96%	+17.97%	$62.6B	–	46	$168.4M
KRKroger	Consumer Staples	62.56	+1.49%	+6.43%	+6.96%	+1.85%	$36.4B	–	46	$294.9M
DOWDow Inc.	Materials	28.12	-1.06%	-1.37%	-3.13%	+24.36%	$20.5B	–	44	$189.8M
LINLinde plc	Materials	487.35	+0.75%	+1.03%	+4.53%	+15.39%	$223.0B	–	43	–
AIGAmerican International Group	Financials	77.70	+0.86%	+3.43%	+3.83%	-7.42%	$40.3B	–	42	$331.0M
ISRGIntuitive Surgical	Health Care	427.64	+0.87%	+5.21%	+15.84%	-24.49%	$149.8B	–	35	–
STESteris	Health Care	218.98	+2.14%	+3.75%	+3.90%	-12.88%	$20.9B	–	34	$159.0M
IRIngersoll Rand	Industrials	79.09	+0.43%	+0.69%	+8.45%	-0.09%	$30.6B	–	33	$188.0M
RCLRoyal Caribbean Group	Consumer Discretionary	280.67	-0.56%	+2.05%	+8.53%	+2.29%	$75.5B	–	33	$337.1M
GEHCGE HealthCare	Health Care	67.74	+3.04%	+3.04%	+5.96%	-17.29%	$29.7B	–	30	$254.2M
HONHoneywell Technologies	Industrials	209.64	+0.92%	-2.10%	+3.60%	+3.85%	$65.8B	–	29	$349.5M
CCLCarnival Corporation	Consumer Discretionary	26.48	+0.49%	+3.60%	+16.40%	-11.90%	$35.4B	–	28	$336.5M
ORLYO'Reilly Automotive	Consumer Discretionary	86.65	+0.23%	+3.28%	+0.97%	-5.00%	$69.9B	–	26	$419.8M
TJXTJX Companies	Consumer Discretionary	141.92	+2.28%	+5.59%	+12.62%	-6.75%	$152.6B	–	26	–
CASYCasey's	Consumer Staples	645.72	-0.09%	+4.60%	+4.91%	+17.11%	$23.9B	–	24	$164.1M
STZConstellation Brands	Consumer Staples	126.40	+3.07%	+11.55%	+3.23%	-6.44%	$20.8B	–	19	$302.5M
TPRTapestry, Inc.	Consumer Discretionary	117.22	+0.84%	+0.23%	-1.07%	-7.40%	$23.2B	–	17	$179.3M
VRSKVerisk Analytics	Industrials	177.49	-0.08%	+8.70%	+1.00%	-20.02%	$23.1B	–	17	$117.4M
IDXXIdexx Laboratories	Health Care	523.94	+1.15%	-0.59%	+3.81%	-22.55%	$40.8B	–	16	$289.6M
SYKStryker Corporation	Health Care	282.60	+1.90%	-0.92%	+2.88%	-18.91%	$106.4B	–	12	$511.7M
SKYDSkydance Corporation	Communication Services	9.16	0.00%	-6.34%	-13.19%	-30.64%	$46.2B	–	11	$208.6M
LENLennar	Consumer Discretionary	74.65	-2.66%	+0.93%	-5.61%	-25.76%	$18.2B	–	7	$292.6M
COOCooper Companies (The)	Health Care	55.55	+2.17%	-2.15%	+3.04%	-32.22%	$10.3B	–	6	$188.5M
TMUST-Mobile US	Communication Services	151.87	+2.21%	-7.76%	-16.71%	-24.07%	$159.4B	–	6	–
BSXBoston Scientific	Health Care	43.84	+2.60%	+3.40%	+2.00%	-54.02%	$61.9B	–	4	$596.1M

Filters use closing prices (plus today’s intraday price when available). They are descriptive only and are not investment advice.