US stocks
QQQ: price today and chart
QQQ at the 16:00 New York close, adjusted for dividends and splits.
Performance
All time: since 11/22/2006, the first session in Upside data.
Key data
| Previous close | 751.27 |
|---|---|
| Open | 749.64 |
| Session range | |
| 52-week range | |
| Average daily range (ATR 20) | 1.26% |
| Annualised volatility (1 year) | 20.0% |
| All-time high | 762.86 · 10/06/2026 |
| All-time low | 22.30 · 11/21/2008 |
| Data since | 11/22/2006 |
Data: Twelve Data, prices adjusted for dividends and splits.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 4
- Bearish
- 0
- Bullish
- 10
- Neutral
- 4
- Bearish
- 2
- Bullish
- 8
- Neutral
- 0
- Bearish
- 2
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 56.70 | Neutral |
| Stochastic %K (14, 3, 3) | 55.12 | Neutral |
| CCI (20) | 46.14 | Neutral |
| Williams %R (14) | -53.92 | Neutral |
| Momentum (10) | 9.49 | Bullish |
| MACD (12, 26, 9) | 9.00 | Bullish |
| ADX (14), trend strength | 13.58 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 748.78 | Bearish |
| Exponential moving average (10) | 747.72 | Bearish |
| Simple moving average (20) | 739.24 | Bullish |
| Exponential moving average (20) | 740.87 | Bullish |
| Simple moving average (50) | 725.18 | Bullish |
| Exponential moving average (50) | 727.67 | Bullish |
| Simple moving average (100) | 719.59 | Bullish |
| Exponential moving average (100) | 711.13 | Bullish |
| Simple moving average (200) | 671.51 | Bullish |
| Exponential moving average (200) | 678.90 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.2% | -2.3% | -4.8% | +15.7% | +10.6% | -0.1% | -6.6% | +4.2% | +3.3% | +0.8% | ||
| 2025 | +2.2% | -2.7% | -7.6% | +1.4% | +9.2% | +6.4% | +2.4% | +1.0% | +5.4% | +4.8% | -1.6% | -0.7% |
| 2024 | +1.8% | +5.3% | +1.3% | -4.4% | +6.2% | +6.5% | -1.7% | +1.1% | +2.6% | -0.9% | +5.4% | +0.5% |
| 2023 | +10.6% | -0.4% | +9.5% | +0.5% | +7.9% | +6.3% | +3.9% | -1.5% | -5.1% | -2.1% | +10.8% | +5.6% |
| 2022 | -8.7% | -4.5% | +4.7% | -13.6% | -1.6% | -8.9% | +12.6% | -5.1% | -10.5% | +4.0% | +5.5% | -9.0% |
| Average | +1.4% | -0.9% | +0.6% | -0.1% | +6.4% | +2.0% | +2.1% | -0.1% | -0.9% | +1.3% | +5.0% | -0.9% |
| Months up | 80% | 20% | 60% | 60% | 80% | 60% | 60% | 60% | 60% | 60% | 75% | 50% |
QQQ news
All news →- IMF warns bond yields could see a 'disorderly' spike as debt, inflation risks worsen
The IMF warned that government bond yields could spike in a disorderly way as rising inflation, mounting debt and AI-related borrowing pressure sovereign bond markets. Yields in several advanced economies have reached multidecade highs, driven partly by higher energy costs from the Middle East conflict, and global public debt is near its highest level since World War II. Hyperscalers’ share of global investment-grade bond issuance has risen to 10% from less than 1% since 2024, while hedge funds’ share of U.S. Treasuries rose to about 9% in 2025 from about 4% in 2022, which the IMF says leaves the market susceptible to a disorderly unwind. The fund also flagged “circular” AI financing: 14 disclosed deals since 2023 channeled about $300 billion of equity and $650 billion of debt, in exchange for $1.4 trillion of future revenue commitments.
- Bitcoin rebounds above $83,000 as it decouples from tumbling Korean stocks and Nasdaq futures
Bitcoin climbed back above $83,000 on Tuesday after dipping to just under $81,000 early in the day, decoupling from a sell-off in Asian chip stocks and U.S. tech futures. South Korea’s KOSPI fell more than 6% intraday to below 6,000, led by Samsung Electronics and SK Hynix, which each dropped roughly 8%, amid concerns over AI valuations and Chinese memory-chip competition. Nasdaq futures fell 0.6%, while WTI crude held near $92.67 and Brent around $106 on Middle East supply risks, which the article says raises inflation concerns and the prospect of Fed rate hikes, a headwind for crypto. The Dollar Index sat near 102.50, its highest since April last year. Traders are awaiting Thursday’s U.S. CPI report, and Paul Howard of Wincent expects institutions to hedge with derivatives rather than cut their crypto exposure.
- SK Hynix, SoftBank shares plunge as tech stocks in Asia track Wall Street chip sell-off
Asian technology stocks fell on Tuesday as a U.S. chip sell-off spread to regional markets, with worries over AI financing and rising competition weighing on sentiment. South Korea's SK Hynix dropped more than 8% and Samsung Electronics fell 7.9%, both hitting their lowest intraday levels since August, while Japan's SoftBank Group sank 8.03%. Other Japanese chip and equipment stocks also declined after the Nasdaq Composite fell 0.44% on Monday. Micron Technology slid 3.9% as investors weighed competition from China's ChangXin Memory Technologies (CXMT), which reported progress on a new chip structure that boosts memory density. Analysts quoted in the article said the sell-off reflected broader anxiety over the AI trade rather than a fundamental shift, since CXMT has yet to reach large-scale production and still lags in HBM, while the Intel and Broadcom CEOs warned that access to capital could become a headwind for the AI boom.
- S&P 500, Nasdaq 100 End Lower On Chipmaker Weakness, While Salesforce Gains Aid Dow — META, MSFT, BMBL, CRM, SNAP In Focus
- Investors worry the bull market is getting old. But history shows it can continue to age gracefully.
- JEPQ Pays 11.27%. This Lesser-Known Nasdaq ETF Is Paying 13.58% Monthly
- Stock Market Today, Oct. 12: Dow Gains as Memory Stocks Weigh on Nasdaq
- The Compounding Catch: How TQQQ's 3x Daily Target Became a 5.93x Windfall
TQQQ, QLD and QQQ all track the Nasdaq-100, but TQQQ and QLD target 3x and 2x its daily move, not multi-day returns. Over the past ten years, TQQQ posted a 3197.28% price return, QLD 1788.39% and QQQ 539.27%, measured through the October 9, 2026 close. Over five years, TQQQ returned 168.43%, slightly behind QLD's 169.16%. The article links the gap between daily targets and longer results to path and volatility: the Nasdaq-100 had 22.60% annualized volatility against an 18.16% annualized total return over five years. In 2022, TQQQ fell 79.03% and QLD fell 60.49%, and the stated expense ratios of 0.82% for TQQQ and 0.95% for QLD exclude transaction and financing costs.
Upside forecast for QQQ
How forecasts are made →Forecast after the 10/12/2026 session
1 session
LONGLONG · expects a rise
- Rise
- 40%
- Flat
- 30%
- Fall
- 29%
| Expected return | +0.08% |
|---|---|
| Reference price | 746.02 |
| Stop loss | 732.55 |
| Take profit | 768.47 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
High confidence · Unchanged
5 sessions
LONGLONG · expects a rise
- Rise
- 46%
- Flat
- 25%
- Fall
- 28%
| Expected return | +0.38% |
|---|---|
| Reference price | 746.02 |
| Stop loss | 715.91 |
| Take profit | 796.21 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
High confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 55%
- Flat
- 22%
- Fall
- 22%
| Expected return | +1.49% |
|---|---|
| Reference price | 746.02 |
| Stop loss | 685.79 |
| Take profit | 846.40 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 66%
- Flat
- 18%
- Fall
- 16%
| Expected return | +4.65% |
|---|---|
| Reference price | 746.02 |
| Stop loss | 641.70 |
| Take profit | 919.88 |
| Valid until | 01/07/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑40% ↓29% | ↑46% ↓28% | ↑55% ↓22% | ↑66% ↓16% |
| Momentum | ↑43% ↓30% | ↑50% ↓29% | ↑57% ↓22% | ↑66% ↓16% |
| ADX trend strength | ↑39% ↓27% | ↑46% ↓26% | ↑57% ↓20% | ↑72% ↓14% |
| Bollinger Bands | ↑41% ↓28% | ↑48% ↓27% | – | – |
| Donchian channel | ↑38% ↓30% | ↑53% ↓24% | ↑52% ↓23% | ↑67% ↓18% |
| Rule ensemble | ↑38% ↓27% | ↑48% ↓26% | ↑59% ↓23% | ↑71% ↓16% |
| MACD | ↑37% ↓27% | ↑46% ↓28% | ↑55% ↓24% | ↑67% ↓14% |
| RSI | ↑38% ↓27% | ↑49% ↓26% | ↑56% ↓24% | ↑70% ↓14% |
| Moving-average trend | ↑39% ↓27% | ↑46% ↓28% | ↑54% ↓22% | ↑65% ↓17% |
| Machine learning (LightGBM) | ↑39% ↓31% | ↑44% ↓32% | ↑55% ↓22% | ↑62% ↓21% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Donchian channel | +0.79% | -0.36% | -1.15% | -4.35% |
| Bollinger Bands | +0.56% | -0.26% | – | – |
| ADX trend strength | +0.43% | -0.09% | -1.09% | +0.52% |
| MACD | +0.51% | -0.32% | -0.72% | -0.59% |
| RSI | +0.41% | -0.48% | -1.04% | -2.71% |
| Rule ensemble | +0.33% | -0.37% | -1.91% | -2.22% |
| Machine learning (LightGBM) | +0.25% | -0.16% | -0.63% | +0.04% |
| Moving-average trend | +0.17% | -0.53% | -1.10% | -3.35% |
| Momentum | +0.07% | +0.13% | -0.18% | -4.00% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 1 session | LONG New | 751.27 | Open |
| 10/09/2026 * | 20 sessions | LONG New | 751.27 | Open |
| 10/09/2026 * | 5 sessions | LONG New | 751.27 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 751.27 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the QQQ price today?
QQQ closed at 746.02 in the 10/12/2026 session, -0.70% from the previous session.
What is the highest QQQ has been?
In Upside data since 11/22/2006, the highest level of QQQ was 762.86, in the 10/06/2026 session.
What is the lowest QQQ has been?
In Upside data since 11/22/2006, the lowest level of QQQ was 22.30, in the 11/21/2008 session.
How has QQQ moved over the past year?
Over the last 252 sessions QQQ changed +22.73%, trading between 554.41 and 762.86. A typical daily range is about 1.26% of the price.