US stocks

MSFT: price today and chart

MSFT at the 16:00 New York close, adjusted for dividends and splits.

541.19+6.12+1.14%As of 10/12/2026

Performance

1 day+1.14%
5 days+3.05%
1 month+9.19%
3 months+40.92%
6 months+41.45%
Year to date+12.63%
1 year+4.45%
5 years+99.22%
All time+2,124.50%

All time: since 11/22/2006, the first session in Upside data.

Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).
Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).
Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).
Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).

Key data

Previous close535.07
Open538.07
Session range
535.70542.74
52-week range
348.39549.19
Average daily range (ATR 20)2.15%
Annualised volatility (1 year)32.4%
All-time high549.95 · 07/31/2025
All-time low12.09 · 03/06/2009
Data since11/22/2006

Data: Twelve Data, prices adjusted for dividends and splits.

Technical indicators

Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.

OscillatorsNeutral
Bullish
2
Neutral
2
Bearish
2
SummaryStrongly bullish
Bullish
12
Neutral
2
Bearish
2
Moving averagesStrongly bullish
Bullish
10
Neutral
0
Bearish
0
Oscillators
IndicatorValueReading
RSI (14)69.94Neutral
Stochastic %K (14, 3, 3)87.63Neutral
CCI (20)149.29Bearish
Williams %R (14)-3.01Bearish
Momentum (10)31.97Bullish
MACD (12, 26, 9)11.63Bullish
ADX (14), trend strength40.06Neutral
Moving averages
IndicatorValueReading
Simple moving average (10)523.53Bullish
Exponential moving average (10)525.11Bullish
Simple moving average (20)511.89Bullish
Exponential moving average (20)515.95Bullish
Simple moving average (50)501.68Bullish
Exponential moving average (50)493.23Bullish
Simple moving average (100)450.07Bullish
Exponential moving average (100)468.11Bullish
Simple moving average (200)432.86Bullish
Exponential moving average (200)452.84Bullish

Monthly returns

Change from one month-end close to the next over the last five years. The current month runs to the latest session.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2026-11.0%-8.6%-5.7%+10.2%+10.7%-17.2%+24.6%+9.4%+1.1%+5.5%
2025-1.5%-4.2%-5.4%+5.3%+16.7%+8.0%+7.3%-4.9%+2.2%0.0%-4.8%-1.7%
2024+5.7%+4.2%+1.7%-7.5%+6.8%+7.7%-6.4%-0.1%+3.2%-5.6%+4.4%-0.5%
2023+3.3%+0.9%+15.6%+6.6%+7.1%+3.7%-1.4%-2.2%-3.7%+7.1%+12.3%-0.8%
2022-7.5%-3.7%+3.2%-10.0%-1.8%-5.5%+9.3%-6.7%-10.9%-0.3%+10.2%-6.0%
Average-2.2%-2.3%+1.9%+0.9%+7.9%-0.7%+6.7%-0.9%-1.6%+1.3%+5.5%-2.2%
Months up40%40%60%60%80%60%60%20%60%40%75%0%

MSFT news

All news →
  • Syndax Pharmaceuticals (SNDX) Is Down 7.2% After Axatilimab IPF Trial Misses Endpoint Has The Bull Case Changed?

    Syndax said its MAXPIRe Phase 2 trial of axatilimab in idiopathic pulmonary fibrosis failed to meet its primary endpoint of slowing lung function decline, so it will halt further IPF development for the drug while other trials continue. Safety in IPF was comparable to placebo, and ongoing studies and the approved chronic GVHD use of Niktimvo are unaffected. The article views the setback as a narrowing of axatilimab's opportunity rather than a franchise-level issue, with Revuforj and Niktimvo still the core commercial pillars. However, Syndax remains loss-making and spends roughly US$400 million a year on R&D and SG&A, so revenue growth is the key factor to watch.

    Yahoo Finance·
  • GFI Builds Eloquens® AI Directly Into GFI KerioConnect®, Bringing an AI Email Assistant to More Than 30,000 Organizations That Run Their Own Mail

    GFI Software has built its Eloquens AI assistant directly into GFI KerioConnect, the mail and collaboration server used by more than 30,000 organizations, announced in Prague on October 13, 2026. The feature targets organizations that run their own mail to control data, meet regulations or keep costs down, rather than moving to cloud services such as Microsoft 365 Copilot or Gmail’s Gemini. Eloquens AI sorts incoming messages within minutes: newsletters and notifications go to a “No Reply Needed” folder, decisions stay labeled in the inbox, and routine questions receive draft replies in the user’s own voice, each with its reasoning. It stays off until an administrator enables it, keeps mail on the customer’s own server, can be applied to selected mailboxes and turned off at any time, and offers a 30-day free trial with one click, which managed service providers can also offer to their customers.

    Yahoo Finance·
  • Microsoft Now Has 3 Generations of Its Own AI Chips. Nvidia Is Still the Chip Stock to Buy.

    Microsoft has announced Maia 300, its third-generation in-house AI chip, and plans to ramp up Maia from 2027 as the primary inference system for its own products. Microsoft estimates Maia 300 will generate 40% more tokens per megawatt than top GPU-based systems, though this is its own projection, and it still plans to deploy Nvidia's next-generation Vera Rubin systems. Nvidia's fiscal Q2 2027 revenue reached $96.2 billion, up 106% year over year, while spending by hyperscale customers more than doubled to $48.7 billion. The author argues that custom chips like Maia may take some work from Nvidia, but the stock, about 6% below its October 6 record close, does not appear priced as if Nvidia will keep all of it. It trades at roughly 14 times the average analyst earnings estimate for fiscal 2028, compared with about 23 times for Microsoft's fiscal 2028.

    Yahoo Finance·▲ MSFT
  • Why Palo Alto Networks (PANW) Stock Is Falling Today

    Palo Alto Networks (PANW) shares fell 4.7% in the afternoon session after Phillip Securities downgraded the stock to Neutral from Buy with a $346 price target, about 17% below the previous close of $418.78. Analyst Alif Fahmi called the shares stretched at 97 times earnings versus a historical average of 54 times, while keeping an 'overweight' view on software and naming Microsoft, Oracle, Palantir and Snowflake as preferred names. The stock had gained 5.1% in the prior session and more than 120% in 2026 so far. The article links the drop to profit-taking after the year-to-date rally, with shares closing at $403.81, down 3.6%.

    Yahoo Finance·
  • Microsoft Sues JLL For Protection Against Lawsuit At NYC Office Project

    Microsoft has sued brokerage JLL in New York County Supreme Court, seeking coverage for legal costs tied to a 2023 forklift accident during the build-out of its 150K SF office at 122 Fifth Ave. According to the complaint, JLL, the project manager, agreed to add Microsoft to its $10M liability insurance but did not, and refused to cover Microsoft after construction worker Anyello Frayind sued over permanent injuries from the forklift. JLL argued that the forklift operator's employer and Frayind were working on a separate project inside the building, but Microsoft says that claim is “factually incorrect, was made without investigation and was not in good faith.” The building is owned by The Bromley Cos., which redeveloped it at a cost of $100M in conjunction with Microsoft's arrival, according to the New York Post.

    Yahoo Finance·
  • Find Strong Cloud Stocks Using This Zacks ToolYahoo Finance·
  • Is Meta's Next Big Thing Already Here?Yahoo Finance·
  • What Are QBTS Stock Investors Overlooking?Yahoo Finance·

Upside forecast for MSFT

How forecasts are made →

Forecast after the 10/12/2026 session

1 session

LONG

LONG · expects a rise

Rise
38%
Flat
32%
Fall
31%
Expected return+0.09%
Reference price541.19
Stop loss523.88
Take profit570.04
Valid until10/13/2026
Signal fromBase rate

Medium confidence · Unchanged

5 sessions

LONG

LONG · expects a rise

Rise
44%
Flat
28%
Fall
28%
Expected return+0.46%
Reference price541.19
Stop loss502.49
Take profit605.70
Valid until10/19/2026
Signal fromBase rate

High confidence · Unchanged

20 sessions

LONG

LONG · expects a rise

Rise
50%
Flat
28%
Fall
22%
Expected return+1.80%
Reference price541.19
Stop loss463.78
Take profit670.20
Valid until11/09/2026
Signal fromBase rate

High confidence · Unchanged

60 sessions

LONG

LONG · expects a rise

Rise
61%
Flat
23%
Fall
17%
Expected return+5.20%
Reference price541.19
Stop loss407.12
Take profit764.65
Valid until01/07/2027
Signal fromBase rate

High confidence · Unchanged

How each strategy sees it

Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.

Strategy1 session5 sessions20 sessions60 sessions
Base rateTrusted↑38% ↓31%↑44% ↓28%↑50% ↓22%↑61% ↓17%
Momentum↑36% ↓32%↑41% ↓30%↑51% ↓22%↑65% ↓15%
ADX trend strength↑37% ↓31%↑44% ↓26%↑54% ↓19%↑65% ↓11%
Bollinger Bands↑38% ↓31%↑43% ↓29%––
Donchian channel↑34% ↓32%↑42% ↓31%↑52% ↓23%↑62% ↓17%
Rule ensemble↑34% ↓31%↑42% ↓30%↑49% ↓23%↑60% ↓14%
MACD↑33% ↓34%↑40% ↓32%↑48% ↓24%↑59% ↓20%
RSI↑37% ↓31%↑43% ↓29%↑49% ↓24%↑61% ↓16%
Moving-average trend↑36% ↓31%↑43% ↓27%↑54% ↓19%↑67% ↓13%
Machine learning (LightGBM)↑35% ↓32%↑41% ↓29%↑50% ↓22%↑61% ↓17%

Track record for this symbol

Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.

Strategy1 session5 sessions20 sessions60 sessions
Base rate0.00%0.00%0.00%0.00%
Machine learning (LightGBM)-0.11%+0.03%+0.58%-2.01%
Moving-average trend+0.03%-0.13%-0.39%-4.30%
ADX trend strength+0.02%-0.31%-0.01%+0.03%
Rule ensemble-0.02%-0.63%-0.85%-0.77%
Bollinger Bands-0.02%-0.58%––
Donchian channel-0.08%-0.90%-0.47%-0.66%
MACD-0.10%-0.37%-0.35%-0.88%
Momentum-0.13%-0.38%-0.38%-1.21%
RSI-0.23%-0.94%-0.62%-0.16%
Live: scored / waiting0 / 10 / 10 / 10 / 1

Recent signal changes

SessionHorizonStrategyReference priceResult after costs
10/09/2026 *1 sessionLONG New535.07Open
10/09/2026 *20 sessionsLONG New535.07Open
10/09/2026 *5 sessionsLONG New535.07Open
10/09/2026 *60 sessionsLONG New535.07Open

* Backfilled: written after the fact, never counted as live

Frequently asked questions

What is the MSFT price today?

MSFT closed at 541.19 in the 10/12/2026 session, +1.14% from the previous session.

What is the highest MSFT has been?

In Upside data since 11/22/2006, the highest level of MSFT was 549.95, in the 07/31/2025 session.

What is the lowest MSFT has been?

In Upside data since 11/22/2006, the lowest level of MSFT was 12.09, in the 03/06/2009 session.

How has MSFT moved over the past year?

Over the last 252 sessions MSFT changed +4.45%, trading between 348.39 and 549.19. A typical daily range is about 2.15% of the price.