US stocks
AAPL: price today and chart
AAPL at the 16:00 New York close, adjusted for dividends and splits.
Performance
All time: since 11/22/2006, the first session in Upside data.
Key data
| Previous close | 336.64 |
|---|---|
| Open | 338.16 |
| Session range | |
| 52-week range | |
| Average daily range (ATR 20) | 2.01% |
| Annualised volatility (1 year) | 24.7% |
| All-time high | 345.34 · 09/22/2026 |
| All-time low | 2.33 · 12/27/2006 |
| Data since | 11/22/2006 |
Data: Twelve Data, prices adjusted for dividends and splits.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 1
- Neutral
- 2
- Bearish
- 3
- Bullish
- 11
- Neutral
- 2
- Bearish
- 3
- Bullish
- 10
- Neutral
- 0
- Bearish
- 0
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 60.30 | Neutral |
| Stochastic %K (14, 3, 3) | 73.01 | Neutral |
| CCI (20) | 117.75 | Bearish |
| Williams %R (14) | -11.23 | Bearish |
| Momentum (10) | 2.66 | Bullish |
| MACD (12, 26, 9) | 3.65 | Bearish |
| ADX (14), trend strength | 15.53 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 334.77 | Bullish |
| Exponential moving average (10) | 336.53 | Bullish |
| Simple moving average (20) | 335.79 | Bullish |
| Exponential moving average (20) | 334.03 | Bullish |
| Simple moving average (50) | 323.00 | Bullish |
| Exponential moving average (50) | 326.38 | Bullish |
| Simple moving average (100) | 316.12 | Bullish |
| Exponential moving average (100) | 314.98 | Bullish |
| Simple moving average (200) | 290.74 | Bullish |
| Exponential moving average (200) | 296.66 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.6% | +1.9% | -3.9% | +6.9% | +15.1% | -7.3% | +6.8% | +2.7% | +5.1% | +2.4% | ||
| 2025 | -5.8% | +2.6% | -8.2% | -4.3% | -5.4% | +2.2% | +1.2% | +12.0% | +9.7% | +6.2% | +3.2% | -2.5% |
| 2024 | -4.2% | -1.9% | -5.1% | -0.7% | +13.0% | +9.6% | +5.4% | +3.2% | +1.7% | -3.0% | +5.2% | +5.5% |
| 2023 | +11.1% | +2.3% | +11.9% | +2.9% | +4.6% | +9.4% | +1.3% | -4.2% | -8.9% | -0.3% | +11.4% | +1.4% |
| 2022 | -1.6% | -5.4% | +5.7% | -9.7% | -5.4% | -8.1% | +18.9% | -3.1% | -12.1% | +11.0% | -3.3% | -12.2% |
| Average | -1.0% | -0.1% | +0.1% | -1.0% | +4.4% | +1.1% | +6.7% | +2.1% | -0.9% | +3.3% | +4.1% | -2.0% |
| Months up | 20% | 60% | 40% | 40% | 60% | 60% | 100% | 60% | 60% | 60% | 75% | 50% |
AAPL news
All news →- Broadcom vs. Qualcomm: Which Chip Stock Is a Better Buy in 2026?
- Why Every Snap Investor Is Looking At This One Number
- You Bought VOO to Own the S&P 500. On $500,000, One Chipmaker Is $40,400 of It
- Dow Jones Futures: Micron, Nvidia Lead AI Trade Lower; Apple, Meta Rally Near Buy Points
- Apple co-founder's forgotten company lands Nasdaq deal
- Apple Stock Nears Record High As iPhone Market Share Hits 22% Despite 20% Smartphone Market Slump
Apple raised its global smartphone market share to 22% in the third quarter of 2026, exceeding 20% for the first time in any third quarter, even as its shipments fell year over year. According to Counterpoint Research, global smartphone shipments dropped 20% to their lowest third-quarter level since 2012, largely because Apple had no base iPhone 18 to launch that month. Stronger iPhone 18 Pro launches, particularly in China and India, and continued demand for the iPhone 17 limited the decline. Samsung kept the top spot with a 23% share, while Xiaomi fell to 10% as it pulled back from lower-priced products, and OPPO and vivo held 9% and 8%. Rising memory costs pushed global retail smartphone prices up about 20% so far in 2026, and Counterpoint expects makers to keep prioritizing profitability over shipment growth through the rest of the year.
- Apple Is Near a $5 Trillion Market Cap (Again)
- Securitize Stock Is Positioned for Accelerated Growth in a Big Addressable Market
Upside forecast for AAPL
How forecasts are made →Forecast after the 10/12/2026 session
1 session
LONGLONG · expects a rise
- Rise
- 38%
- Flat
- 32%
- Fall
- 30%
| Expected return | +0.10% |
|---|---|
| Reference price | 341.06 |
| Stop loss | 331.02 |
| Take profit | 357.79 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
5 sessions
LONGLONG · expects a rise
- Rise
- 45%
- Flat
- 27%
- Fall
- 29%
| Expected return | +0.51% |
|---|---|
| Reference price | 341.06 |
| Stop loss | 318.62 |
| Take profit | 378.47 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
High confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 52%
- Flat
- 22%
- Fall
- 26%
| Expected return | +2.02% |
|---|---|
| Reference price | 341.06 |
| Stop loss | 296.17 |
| Take profit | 415.88 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 59%
- Flat
- 21%
- Fall
- 20%
| Expected return | +6.16% |
|---|---|
| Reference price | 341.06 |
| Stop loss | 263.31 |
| Take profit | 470.65 |
| Valid until | 01/07/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑38% ↓30% | ↑45% ↓29% | ↑52% ↓26% | ↑59% ↓20% |
| Momentum | ↑37% ↓29% | ↑47% ↓26% | ↑52% ↓28% | ↑54% ↓23% |
| ADX trend strength | ↑36% ↓30% | ↑44% ↓30% | ↑53% ↓27% | ↑67% ↓13% |
| Bollinger Bands | ↑39% ↓27% | ↑49% ↓25% | – | – |
| Donchian channel | ↑40% ↓29% | ↑50% ↓28% | ↑52% ↓28% | ↑54% ↓21% |
| Rule ensemble | ↑39% ↓27% | ↑47% ↓30% | ↑52% ↓24% | ↑55% ↓19% |
| MACD | ↑37% ↓29% | ↑51% ↓26% | ↑54% ↓26% | ↑62% ↓16% |
| RSI | ↑40% ↓25% | ↑48% ↓28% | ↑51% ↓28% | ↑63% ↓16% |
| Moving-average trend | ↑38% ↓28% | ↑49% ↓26% | ↑49% ↓29% | ↑52% ↓24% |
| Machine learning (LightGBM) | ↑38% ↓29% | ↑45% ↓24% | ↑48% ↓24% | ↑59% ↓16% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Rule ensemble | -0.19% | -0.36% | -0.44% | +0.56% |
| RSI | +0.04% | -0.60% | -0.32% | +0.15% |
| Machine learning (LightGBM) | -0.01% | +0.13% | +0.09% | -2.25% |
| Bollinger Bands | +0.06% | +0.01% | – | – |
| Momentum | -0.05% | +0.04% | +0.04% | -0.04% |
| ADX trend strength | 0.00% | -1.00% | -0.72% | -0.89% |
| Donchian channel | -0.10% | -0.26% | -0.87% | -1.55% |
| MACD | -0.32% | -0.19% | -0.80% | -1.15% |
| Moving-average trend | -0.22% | -0.55% | -1.22% | -0.85% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 1 session | LONG New | 336.64 | Open |
| 10/09/2026 * | 20 sessions | LONG New | 336.64 | Open |
| 10/09/2026 * | 5 sessions | LONG New | 336.64 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 336.64 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the AAPL price today?
AAPL closed at 341.06 in the 10/12/2026 session, +1.31% from the previous session.
What is the highest AAPL has been?
In Upside data since 11/22/2006, the highest level of AAPL was 345.34, in the 09/22/2026 session.
What is the lowest AAPL has been?
In Upside data since 11/22/2006, the lowest level of AAPL was 2.33, in the 12/27/2006 session.
How has AAPL moved over the past year?
Over the last 252 sessions AAPL changed +34.76%, trading between 242.74 and 345.34. A typical daily range is about 2.01% of the price.