US stocks
META: price today and chart
META at the 16:00 New York close, adjusted for dividends and splits.
Performance
All time: since 05/18/2012, the first session in Upside data.
Key data
| Previous close | 718.67 |
|---|---|
| Open | 727.97 |
| Session range | |
| 52-week range | |
| Average daily range (ATR 20) | 3.11% |
| Annualised volatility (1 year) | 41.9% |
| All-time high | 793.08 · 08/15/2025 |
| All-time low | 17.38 · 09/04/2012 |
| Data since | 05/18/2012 |
Data: Twelve Data, prices adjusted for dividends and splits.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 1
- Neutral
- 4
- Bearish
- 1
- Bullish
- 11
- Neutral
- 4
- Bearish
- 1
- Bullish
- 10
- Neutral
- 0
- Bearish
- 0
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 62.34 | Neutral |
| Stochastic %K (14, 3, 3) | 32.53 | Neutral |
| CCI (20) | 57.71 | Neutral |
| Williams %R (14) | -53.87 | Neutral |
| Momentum (10) | 27.49 | Bullish |
| MACD (12, 26, 9) | 24.91 | Bearish |
| ADX (14), trend strength | 36.36 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 730.27 | Bullish |
| Exponential moving average (10) | 728.10 | Bullish |
| Simple moving average (20) | 722.95 | Bullish |
| Exponential moving average (20) | 712.04 | Bullish |
| Simple moving average (50) | 643.14 | Bullish |
| Exponential moving average (50) | 668.92 | Bullish |
| Simple moving average (100) | 622.33 | Bullish |
| Exponential moving average (100) | 644.31 | Bullish |
| Simple moving average (200) | 629.60 | Bullish |
| Exponential moving average (200) | 637.52 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8.5% | -9.5% | -11.7% | +7.0% | +3.4% | -10.9% | -1.2% | +2.8% | +26.8% | +2.5% | ||
| 2025 | +17.7% | -3.0% | -13.7% | -4.7% | +17.9% | +14.1% | +4.8% | -4.5% | -0.5% | -11.7% | -0.1% | +2.0% |
| 2024 | +10.2% | +25.8% | -0.9% | -11.4% | +8.5% | +8.1% | -5.8% | +9.8% | +9.9% | -0.8% | +1.2% | +2.0% |
| 2023 | +23.8% | +17.4% | +21.2% | +13.4% | +10.2% | +8.4% | +11.0% | -7.1% | +1.5% | +0.4% | +8.6% | +8.2% |
| 2022 | -6.9% | -32.6% | +5.4% | -9.8% | -3.4% | -16.7% | -1.3% | +2.4% | -16.7% | -31.3% | +26.8% | +1.9% |
| Average | +10.7% | -0.4% | +0.1% | -1.1% | +7.3% | +0.6% | +1.5% | +0.7% | +4.2% | -8.2% | +9.1% | +3.5% |
| Months up | 80% | 40% | 40% | 40% | 80% | 60% | 40% | 60% | 60% | 40% | 75% | 100% |
META news
All news →- People are rejoicing about the removal of Russian bots from social media – but the truth is far more complicated
Social media posts claim Russian bot traffic has fallen sharply after attacks on Yandex data centres, and some X users have run “bot tests” to show fewer automated replies. Cloudflare data does show bot traffic dropping, especially from Yandex, which fell to nearly zero on Sunday morning and has not fully recovered. However, the article argues this does not prove that automated accounts on social media have reduced their activity, since Cloudflare’s data measures all non-human traffic, including crawlers used by search engines and AI training. The widely shared charts therefore do not by themselves show less automated activity on social platforms.
- META Stock Dips Overnight After Best Day In Two Weeks: Muse Traction Draws Jim Cramer’s ‘Monster Long’ Call, Dan Ives Sees An AI Edge
Meta Platforms (META) slipped 0.5% in overnight trading after rising 3.4% in the regular session, its best day in about two weeks, amid a broader market selloff over AI durability fears. Jim Cramer called it a “monster long,” citing Sensor Tower data showing Meta's Muse AI assistant retained 73.3% of new users the day after installation, versus 41.3% for ChatGPT. Analyst Dan Ives said Meta remains a core AI name, while ARK Invest sold 4,520 META shares worth about $3.36 million on Monday. META is up 12.8% year to date.
- Meta claims new Muse Wonder AI models rival OpenAI, Anthropic
Meta has unveiled Muse Wonder and Muse Wonder Full, which it calls its most capable models to date and a step toward 'personal superintelligence.' The models add two features: Active Memory, which carries relevant information across conversations, and Active Focus, which helps the agent sustain work on difficult tasks. Artificial Analysis scored Wonder Full at 56 and the standard Wonder at 52 on its Intelligence Index, above Claude Fable 5.1 and GPT-6 Astra (53 each) but below Claude Opus 5.5 (58). Abacus.AI CEO Bindu Reddy disputed the claims, saying Muse Wonder was 'nowhere near Fable or Astra level.' The standard model costs $4 per million input tokens, matching Claude Opus 5.5 and undercutting GPT-6 Astra ($10) and Claude Fable 5.1 ($50), while Wonder Full is available only on Muse Code's $50 and $200 monthly tiers.
- Why Meta (META) Stock Is Up Today
Meta Platforms (META) shares rose 3.6% in the afternoon session after Sensor Tower data showed its standalone AI assistant, Muse, posted a 73.3% Day-1 retention rate across 81 countries, versus 41.3% for ChatGPT. Retention fell over the full two weeks, with ChatGPT finishing at 26.8% against Muse's 22.5% at Day 14, though Muse stayed above 30% at Day 7. The assistant reportedly reached five million downloads within 22 days of its September launch. The data arrived ahead of Meta's October 27 earnings report, after the company raised its 2026 capital expenditure guidance to $130 billion–$145 billion, amid market skepticism about that spending. The shares later eased to $739.68, up 3%.
- Muse Wonder Puts Meta's Aggressive AI Push in Focus
- Will Meta’s Muse AI Platform Push Change Meta Platforms' (META) Core Investment Narrative?
- Is Meta's Next Big Thing Already Here?
- Jim Cramer Calls Mark Zuckerberg's Meta a ‘Monster Long’ as Muse AI Retention Proves ‘Almost as Good as ChatGPT’
Upside forecast for META
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 36%
- Flat
- 33%
- Fall
- 31%
| Expected return | +0.07% |
|---|---|
| Reference price | 743.11 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
5 sessions
LONGLONG · expects a rise
- Rise
- 41%
- Flat
- 28%
- Fall
- 31%
| Expected return | +0.34% |
|---|---|
| Reference price | 743.11 |
| Stop loss | 666.24 |
| Take profit | 871.23 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 47%
- Flat
- 25%
- Fall
- 28%
| Expected return | +1.23% |
|---|---|
| Reference price | 743.11 |
| Stop loss | 589.37 |
| Take profit | 999.34 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 51%
- Flat
- 23%
- Fall
- 26%
| Expected return | +3.99% |
|---|---|
| Reference price | 743.11 |
| Stop loss | 476.83 |
| Take profit | 1,186.91 |
| Valid until | 01/07/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑36% ↓31% | ↑41% ↓31% | ↑47% ↓28% | ↑51% ↓26% |
| Momentum | ↑33% ↓32% | ↑41% ↓31% | ↑51% ↓24% | ↑52% ↓23% |
| ADX trend strength | ↑33% ↓31% | ↑39% ↓31% | ↑51% ↓25% | ↑57% ↓22% |
| Bollinger Bands | ↑36% ↓31% | ↑42% ↓30% | – | – |
| Donchian channel | ↑32% ↓31% | ↑41% ↓28% | ↑53% ↓22% | ↑57% ↓22% |
| Rule ensemble | ↑32% ↓29% | ↑36% ↓34% | ↑54% ↓24% | ↑56% ↓22% |
| MACD | ↑41% ↓32% | ↑46% ↓28% | ↑48% ↓26% | ↑51% ↓18% |
| RSI | ↑36% ↓28% | ↑41% ↓31% | ↑51% ↓26% | ↑54% ↓24% |
| Moving-average trend | ↑34% ↓32% | ↑40% ↓32% | ↑50% ↓25% | ↑50% ↓25% |
| Machine learning (LightGBM) | ↑31% ↓32% | ↑41% ↓31% | ↑47% ↓28% | ↑46% ↓25% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| MACD | +0.10% | -0.27% | -0.79% | -0.21% |
| Momentum | +0.06% | -0.16% | 0.00% | -5.83% |
| Rule ensemble | -0.17% | +0.01% | -0.50% | -2.42% |
| Machine learning (LightGBM) | -0.10% | -0.03% | -1.36% | -3.11% |
| Donchian channel | -0.05% | -0.25% | -1.16% | -6.48% |
| RSI | -0.12% | -0.34% | -0.83% | -3.42% |
| Bollinger Bands | -0.13% | -0.18% | – | – |
| Moving-average trend | -0.28% | -0.19% | -2.69% | -3.57% |
| ADX trend strength | -0.24% | -0.32% | -1.51% | -4.14% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 718.67 | Open |
| 10/09/2026 * | 5 sessions | LONG New | 718.67 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 718.67 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the META price today?
META closed at 743.11 in the 10/12/2026 session, +3.40% from the previous session.
What is the highest META has been?
In Upside data since 05/18/2012, the highest level of META was 793.08, in the 08/15/2025 session.
What is the lowest META has been?
In Upside data since 05/18/2012, the lowest level of META was 17.38, in the 09/04/2012 session.
How has META moved over the past year?
Over the last 252 sessions META changed +1.64%, trading between 519.38 and 779.82. A typical daily range is about 3.11% of the price.