US stocks
TSLA: price today and chart
TSLA at the 16:00 New York close, adjusted for dividends and splits.
Performance
All time: since 06/29/2010, the first session in Upside data.
Key data
| Previous close | 382.70 |
|---|---|
| Open | 382.61 |
| Session range | |
| 52-week range | |
| Average daily range (ATR 20) | 3.17% |
| Annualised volatility (1 year) | 45.7% |
| All-time high | 498.83 · 12/22/2025 |
| All-time low | 1.00 · 07/07/2010 |
| Data since | 06/29/2010 |
Data: Twelve Data, prices adjusted for dividends and splits.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 4
- Bearish
- 0
- Bullish
- 11
- Neutral
- 4
- Bearish
- 1
- Bullish
- 9
- Neutral
- 0
- Bearish
- 1
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 56.45 | Neutral |
| Stochastic %K (14, 3, 3) | 77.58 | Neutral |
| CCI (20) | 70.91 | Neutral |
| Williams %R (14) | -24.65 | Neutral |
| Momentum (10) | 20.59 | Bullish |
| MACD (12, 26, 9) | 5.14 | Bullish |
| ADX (14), trend strength | 17.01 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 370.53 | Bullish |
| Exponential moving average (10) | 374.26 | Bullish |
| Simple moving average (20) | 369.61 | Bullish |
| Exponential moving average (20) | 370.05 | Bullish |
| Simple moving average (50) | 356.08 | Bullish |
| Exponential moving average (50) | 365.50 | Bullish |
| Simple moving average (100) | 373.42 | Bullish |
| Exponential moving average (100) | 370.87 | Bullish |
| Simple moving average (200) | 390.07 | Bearish |
| Exponential moving average (200) | 377.80 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.3% | -6.5% | -7.6% | +2.7% | +14.2% | -3.5% | -26.0% | +18.2% | -3.6% | +6.5% | ||
| 2025 | +0.2% | -27.6% | -11.5% | +8.9% | +22.8% | -8.3% | -3.0% | +8.3% | +33.2% | +2.7% | -5.8% | +4.5% |
| 2024 | -24.6% | +7.8% | -12.9% | +4.3% | -2.8% | +11.1% | +17.3% | -7.7% | +22.2% | -4.5% | +38.1% | +17.0% |
| 2023 | +40.6% | +18.8% | +0.9% | -20.8% | +24.1% | +28.4% | +2.2% | -3.5% | -3.0% | -19.7% | +19.5% | +3.5% |
| 2022 | -11.4% | -7.1% | +23.8% | -19.2% | -12.9% | -11.2% | +32.4% | -7.2% | -3.8% | -14.2% | -14.4% | -36.7% |
| Average | +0.1% | -2.9% | -1.5% | -4.8% | +9.1% | +3.3% | +4.6% | +1.6% | +9.0% | -5.8% | +9.4% | -2.9% |
| Months up | 40% | 40% | 40% | 60% | 60% | 40% | 60% | 40% | 40% | 40% | 50% | 75% |
TSLA news
All news →- Tesla (TSLA) Declines More Than Market: Some Information for Investors
- Tesla Faces New Luxury EV Rival in France as Lucid Plans 16 Locations
Lucid Group plans to open its first three retail and service locations in France in the first quarter of 2027, with more than 16 partner locations targeted by the end of that year, working with Emil Frey France. Customers will be able to experience and order the Air sedan and Gravity SUV, with priority reservations already open on Lucid's French website and orders expected to open in the first quarter of 2027. France is an attractive market, as electric vehicles made up 42% of new car registrations in September according to Reuters, but Tesla already has a broad network of stores and service centers there. Lucid's current challenge is more immediate: it delivered 3,806 vehicles in the third quarter of 2026, below the 4,687 average analyst estimate, and production fell to 2,954 as it cut costs. The bigger test is turning its products and new retail presence into sustained sales.
- Sector Update: Consumer Stocks Mixed Monday Afternoon
Consumer stocks were mixed on Monday afternoon.
- Rivian Automotive (RIVN) vs. TSLA and F: Can Improving Margins and Its R2 Midsize SUV Unlock Profitable Growth?
The article compares Rivian Automotive (RIVN) with TSLA and F, examining whether improving margins and its R2 midsize SUV could unlock profitable growth.
- Tesla, General Motors, Other US Automakers Expected to Benefit From Resilient SAAR, RBC Says
- Tesla Cybercabs Face Regulatory Probe For Speeding In School Zones
- Jefferies raises Tesla price target as resilient deliveries support automotive outlook
- Elon Musk Admits He Has ‘No Idea How to Make Microchips.’ He’s Building a $15 Billion Chip Factory Anyway.
Upside forecast for TSLA
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 36%
- Flat
- 31%
- Fall
- 33%
| Expected return | +0.13% |
|---|---|
| Reference price | 378.04 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
5 sessions
LONGLONG · expects a rise
- Rise
- 39%
- Flat
- 27%
- Fall
- 33%
| Expected return | +0.65% |
|---|---|
| Reference price | 378.04 |
| Stop loss | 339.89 |
| Take profit | 441.63 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 40%
- Flat
- 26%
- Fall
- 34%
| Expected return | +2.52% |
|---|---|
| Reference price | 378.04 |
| Stop loss | 301.73 |
| Take profit | 505.22 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 44%
- Flat
- 26%
- Fall
- 29%
| Expected return | +7.87% |
|---|---|
| Reference price | 378.04 |
| Stop loss | 245.87 |
| Take profit | 598.32 |
| Valid until | 01/07/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑36% ↓33% | ↑39% ↓33% | ↑40% ↓34% | ↑44% ↓29% |
| Momentum | ↑38% ↓33% | ↑38% ↓34% | ↑43% ↓33% | ↑43% ↓26% |
| ADX trend strength | ↑34% ↓34% | ↑36% ↓35% | ↑39% ↓36% | ↑46% ↓33% |
| Bollinger Bands | ↑35% ↓33% | ↑40% ↓32% | – | – |
| Donchian channel | ↑37% ↓32% | ↑41% ↓31% | ↑47% ↓35% | ↑48% ↓31% |
| Rule ensemble | ↑33% ↓34% | ↑39% ↓34% | ↑37% ↓35% | ↑44% ↓34% |
| MACD | ↑33% ↓32% | ↑39% ↓33% | ↑47% ↓28% | ↑48% ↓25% |
| RSI | ↑33% ↓35% | ↑36% ↓37% | ↑42% ↓32% | ↑43% ↓39% |
| Moving-average trend | ↑41% ↓31% | ↑44% ↓32% | ↑30% ↓37% | ↑42% ↓29% |
| Machine learning (LightGBM) | ↑37% ↓32% | ↑50% ↓27% | ↑45% ↓34% | ↑45% ↓34% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Machine learning (LightGBM) | +0.06% | +0.01% | +0.68% | -0.71% |
| Donchian channel | -0.16% | -0.04% | -0.19% | +0.49% |
| RSI | +0.27% | +0.36% | -0.77% | -0.19% |
| ADX trend strength | +0.20% | -0.08% | -1.13% | -0.15% |
| MACD | -0.09% | -0.10% | +0.16% | -1.29% |
| Moving-average trend | +0.08% | -0.02% | -0.11% | -0.84% |
| Rule ensemble | +0.04% | +0.05% | -0.67% | -0.74% |
| Momentum | -0.09% | -0.03% | -0.27% | -0.81% |
| Bollinger Bands | -0.14% | -0.28% | – | – |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 382.70 | Open |
| 10/09/2026 * | 5 sessions | LONG New | 382.70 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 382.70 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the TSLA price today?
TSLA closed at 378.04 in the 10/12/2026 session, -1.22% from the previous session.
What is the highest TSLA has been?
In Upside data since 06/29/2010, the highest level of TSLA was 498.83, in the 12/22/2025 session.
What is the lowest TSLA has been?
In Upside data since 06/29/2010, the lowest level of TSLA was 1.00, in the 07/07/2010 session.
How has TSLA moved over the past year?
Over the last 252 sessions TSLA changed -13.20%, trading between 297.38 and 498.83. A typical daily range is about 3.17% of the price.