US stocks
AMZN: price today and chart
AMZN at the 16:00 New York close, adjusted for dividends and splits.
Performance
All time: since 11/22/2006, the first session in Upside data.
Key data
| Previous close | 262.43 |
|---|---|
| Open | 262.55 |
| Session range | |
| 52-week range | |
| Average daily range (ATR 20) | 2.30% |
| Annualised volatility (1 year) | 34.1% |
| All-time high | 287.20 · 08/03/2026 |
| All-time low | 1.73 · 11/20/2008 |
| Data since | 11/22/2006 |
Data: Twelve Data, prices adjusted for dividends and splits.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 3
- Bearish
- 1
- Bullish
- 12
- Neutral
- 3
- Bearish
- 1
- Bullish
- 10
- Neutral
- 0
- Bearish
- 0
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 55.48 | Neutral |
| Stochastic %K (14, 3, 3) | 78.68 | Neutral |
| CCI (20) | 149.77 | Bearish |
| Williams %R (14) | -22.46 | Neutral |
| Momentum (10) | 13.29 | Bullish |
| MACD (12, 26, 9) | 0.75 | Bullish |
| ADX (14), trend strength | 14.03 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 253.91 | Bullish |
| Exponential moving average (10) | 255.65 | Bullish |
| Simple moving average (20) | 252.31 | Bullish |
| Exponential moving average (20) | 254.43 | Bullish |
| Simple moving average (50) | 258.85 | Bullish |
| Exponential moving average (50) | 254.26 | Bullish |
| Simple moving average (100) | 252.74 | Bullish |
| Exponential moving average (100) | 251.62 | Bullish |
| Simple moving average (200) | 242.29 | Bullish |
| Exponential moving average (200) | 244.56 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.7% | -12.2% | -0.8% | +27.3% | +2.1% | -11.9% | +13.9% | -4.3% | -4.1% | +4.1% | ||
| 2025 | +8.3% | -10.7% | -10.4% | -3.1% | +11.2% | +7.0% | +6.7% | -2.2% | -4.1% | +11.2% | -4.5% | -1.0% |
| 2024 | +2.1% | +13.9% | +2.0% | -3.0% | +0.8% | +9.5% | -3.2% | -4.5% | +4.4% | 0.0% | +11.5% | +5.5% |
| 2023 | +22.8% | -8.6% | +9.6% | +2.1% | +14.3% | +8.1% | +2.5% | +3.2% | -7.9% | +4.7% | +9.8% | +4.0% |
| 2022 | -10.3% | +2.7% | +6.1% | -23.8% | -3.3% | -11.6% | +27.1% | -6.1% | -10.9% | -9.3% | -5.8% | -13.0% |
| Average | +5.3% | -3.0% | +1.3% | -0.1% | +5.0% | +0.2% | +9.4% | -2.8% | -4.5% | +2.1% | +2.8% | -1.1% |
| Months up | 80% | 40% | 60% | 40% | 80% | 60% | 80% | 20% | 20% | 80% | 50% | 50% |
AMZN news
All news →- Amazon.com vs. Alibaba: Which Consumer Stock Is a Better Buy in 2026?
The article compares Amazon.com (AMZN) and Alibaba Group (BABA), two e-commerce leaders in the US and China. For the fiscal year ended Dec. 31, 2025, Amazon reported revenue of nearly $716.9 billion, up 12.4%, net income of roughly $77.7 billion, and free cash flow of nearly $7.7 billion. For the fiscal year ended March 31, 2026, Alibaba reported revenue of roughly $153.2 billion, up about 2.7%, net income of nearly $15.5 billion, and negative free cash flow of roughly $7.6 billion. The article notes Amazon faces intense competition, antitrust scrutiny including a lawsuit set for trial in 2027, and reliance on China-based suppliers, while Alibaba faces a complex domestic regulatory environment and geopolitical tensions. It concludes that Alibaba appears significantly more affordable than Amazon on both forward earnings and trailing revenue multiples.
- /C O R R E C T I O N - Duracell/
- Kroger to cut 3K corporate jobs over the next 3 years
- Is It Too Late To Buy Shopify Stock?
- Is Walmart Stock Increasing Your Market Risk?
- What Is The One Risk Every Home Depot Investor Should Know?
- United Airlines is rapidly deploying Elon Musk's Starlink, giving it a 'head start' over other airlines: Analyst
United Airlines has equipped just under 600 aircraft with Starlink, split evenly between 300 regional jets and 300 mainline planes, according to a Jefferies note by analyst Sheila Kahyaoglu after a meeting with the airline's vice president of technology. United expects 50% of its mainline fleet to have Starlink by year-end and 100% by the end of 2027. Kahyaoglu says this gives United a “head start” over US peers: Southwest's next-gen Wi-Fi with Starlink begins in summer 2026, American Airlines in Q1 2027 (also Starlink), and Delta in 2028 (Amazon Leo). The article notes Delta's choice of Amazon Leo put it at odds with Elon Musk, who publicly criticized Delta and CEO Ed Bastian, and Bastian later eased tensions by praising Starlink's service.
- Better High-Yield Dividend Stock: UPS vs. Energy Transfer
UPS yields about 7.0% and Energy Transfer about 6.8%, so $10,000 would pay $700 or $680 a year. UPS distributed 99% of its free cash flow as dividends over the 12 months to June 2026, with consensus at 96% for fiscal 2026, and its dividend raise slowed to 0.6% in fiscal 2025. Energy Transfer's distributable cash flow covered its distribution 1.78x in fiscal 2025, with 2.11x expected for fiscal 2026, though its net debt stood at 3.98x EBITDA. The article concludes Energy Transfer is the better high-yield pick because its payout has more room to grow within its 3% to 5% target, while UPS's dividend has a thinner cushion.
Upside forecast for AMZN
How forecasts are made →Forecast after the 10/12/2026 session
1 session
LONGLONG · expects a rise
- Rise
- 37%
- Flat
- 30%
- Fall
- 32%
| Expected return | +0.07% |
|---|---|
| Reference price | 259.44 |
| Stop loss | 250.75 |
| Take profit | 273.93 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
5 sessions
LONGLONG · expects a rise
- Rise
- 40%
- Flat
- 29%
- Fall
- 31%
| Expected return | +0.37% |
|---|---|
| Reference price | 259.44 |
| Stop loss | 240.00 |
| Take profit | 291.85 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 50%
- Flat
- 24%
- Fall
- 27%
| Expected return | +1.52% |
|---|---|
| Reference price | 259.44 |
| Stop loss | 220.55 |
| Take profit | 324.25 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 53%
- Flat
- 27%
- Fall
- 20%
| Expected return | +4.76% |
|---|---|
| Reference price | 259.44 |
| Stop loss | 192.09 |
| Take profit | 371.69 |
| Valid until | 01/07/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑37% ↓32% | ↑40% ↓31% | ↑50% ↓27% | ↑53% ↓20% |
| Momentum | ↑37% ↓34% | ↑39% ↓30% | ↑50% ↓29% | ↑52% ↓23% |
| ADX trend strength | ↑36% ↓32% | ↑40% ↓30% | ↑50% ↓26% | ↑52% ↓23% |
| Bollinger Bands | ↑37% ↓31% | ↑45% ↓28% | – | – |
| Donchian channel | ↑35% ↓32% | ↑39% ↓31% | ↑45% ↓31% | ↑49% ↓20% |
| Rule ensemble | ↑37% ↓33% | ↑37% ↓33% | ↑52% ↓25% | ↑56% ↓21% |
| MACD | ↑34% ↓34% | ↑33% ↓34% | ↑42% ↓34% | ↑55% ↓23% |
| RSI | ↑37% ↓33% | ↑41% ↓32% | ↑50% ↓28% | ↑52% ↓21% |
| Moving-average trend | ↑36% ↓34% | ↑37% ↓36% | ↑47% ↓24% | ↑52% ↓24% |
| Machine learning (LightGBM) | ↑34% ↓34% | ↑40% ↓31% | ↑50% ↓27% | ↑53% ↓20% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| MACD | -0.31% | -0.17% | +0.15% | -0.11% |
| Bollinger Bands | -0.09% | 0.00% | – | – |
| Momentum | -0.14% | -0.01% | -0.19% | -1.07% |
| Machine learning (LightGBM) | -0.10% | -0.07% | -0.62% | -0.36% |
| Moving-average trend | -0.20% | -0.10% | -0.76% | -2.66% |
| ADX trend strength | -0.11% | -0.47% | -1.06% | -3.41% |
| Donchian channel | -0.12% | -0.23% | -0.31% | -2.25% |
| Rule ensemble | -0.12% | -0.13% | -0.98% | -1.65% |
| RSI | -0.13% | -0.16% | -0.16% | -1.43% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 1 session | LONG New | 262.43 | Open |
| 10/09/2026 * | 20 sessions | LONG New | 262.43 | Open |
| 10/09/2026 * | 5 sessions | LONG New | 262.43 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 262.43 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the AMZN price today?
AMZN closed at 259.44 in the 10/12/2026 session, -1.14% from the previous session.
What is the highest AMZN has been?
In Upside data since 11/22/2006, the highest level of AMZN was 287.20, in the 08/03/2026 session.
What is the lowest AMZN has been?
In Upside data since 11/22/2006, the lowest level of AMZN was 1.73, in the 11/20/2008 session.
How has AMZN moved over the past year?
Over the last 252 sessions AMZN changed +13.92%, trading between 196.00 and 287.20. A typical daily range is about 2.30% of the price.