Vietnam stocks
MSN: price today and chart
MSN on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 01/02/2013, the first session in Upside data.
Key data
| Previous close | 73.10 |
|---|---|
| Open (current session) | 72.90 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 2.36% |
| Annualised volatility (1 year) | 28.3% |
| All-time high | 144.76 · 12/23/2021 |
| All-time low | 30.11 · 08/17/2016 |
| Data since | 01/02/2013 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 3
- Bearish
- 1
- Bullish
- 11
- Neutral
- 3
- Bearish
- 2
- Bullish
- 9
- Neutral
- 0
- Bearish
- 1
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 61.10 | Neutral |
| Stochastic %K (14, 3, 3) | 72.92 | Neutral |
| CCI (20) | 112.40 | Bearish |
| Williams %R (14) | -37.50 | Neutral |
| Momentum (10) | 4.10 | Bullish |
| MACD (12, 26, 9) | 1.41 | Bullish |
| ADX (14), trend strength | 22.34 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 72.00 | Bullish |
| Exponential moving average (10) | 72.38 | Bullish |
| Simple moving average (20) | 70.43 | Bullish |
| Exponential moving average (20) | 71.12 | Bullish |
| Simple moving average (50) | 68.99 | Bullish |
| Exponential moving average (50) | 69.94 | Bullish |
| Simple moving average (100) | 69.93 | Bullish |
| Exponential moving average (100) | 70.60 | Bullish |
| Simple moving average (200) | 73.59 | Bearish |
| Exponential moving average (200) | 72.25 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +9.1% | -6.0% | -4.4% | +1.7% | -2.7% | -3.5% | -8.3% | +6.2% | -1.7% | +5.9% | ||
| 2025 | -2.9% | -0.4% | -1.3% | -6.4% | -0.8% | +23.9% | -5.6% | +14.5% | -2.4% | -1.7% | -2.8% | -0.5% |
| 2024 | -3.9% | +9.3% | +5.4% | -9.4% | +14.0% | -2.5% | -0.8% | +3.2% | -1.0% | +1.2% | -4.4% | -4.4% |
| 2023 | +8.7% | -18.9% | -5.1% | -6.0% | -1.5% | +4.4% | +16.1% | -6.6% | -6.4% | -23.7% | +4.0% | +10.7% |
| 2022 | -16.4% | +9.1% | -8.8% | -2.1% | -3.1% | -0.4% | -4.6% | +7.9% | -13.5% | -13.6% | +19.3% | -8.8% |
| Average | -1.1% | -1.4% | -2.9% | -4.5% | +1.2% | +4.4% | -0.6% | +5.0% | -5.0% | -6.4% | +4.0% | -0.7% |
| Months up | 40% | 40% | 20% | 20% | 20% | 40% | 20% | 80% | 0% | 40% | 50% | 25% |
MSN news
All news →- Theo dấu dòng tiền cá mập 12/10: Khối ngoại bán ròng bảy phiên liên tiếp, PNJ vẫn trong nhóm bị rút mạnh
- Chứng khoán 'đỏ lửa' đầu tuần, VN-Index mất hơn 14 điểm
- Vietstock Daily 13/10/2026: Sức ép chưa dứt?
- Số lượng siêu thị mini dự báo tăng gấp 3 lần
- Masan Consumer qua góc nhìn các công ty chứng khoán: Lợi thế nào cho tăng trưởng dài hạn?
Upside forecast for MSN
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 31%
- Flat
- 37%
- Fall
- 32%
| Expected return | +0.03% |
|---|---|
| Reference price | 73.10 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 32%
- Fall
- 33%
| Expected return | +0.15% |
|---|---|
| Reference price | 73.10 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
20 sessions
FLATFLAT · stand aside
- Rise
- 35%
- Flat
- 31%
- Fall
- 34%
| Expected return | +0.56% |
|---|---|
| Reference price | 73.10 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
60 sessions
FLATFLAT · stand aside
- Rise
- 36%
- Flat
- 30%
- Fall
- 34%
| Expected return | +1.71% |
|---|---|
| Reference price | 73.10 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
Low confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑31% ↓32% | ↑34% ↓33% | ↑35% ↓34% | ↑36% ↓34% |
| Momentum | ↑30% ↓33% | ↑33% ↓36% | ↑35% ↓35% | ↑36% ↓36% |
| ADX trend strength | ↑30% ↓31% | ↑35% ↓33% | ↑36% ↓35% | ↑37% ↓35% |
| Bollinger Bands | ↑31% ↓33% | ↑34% ↓34% | – | – |
| Donchian channel | ↑31% ↓34% | ↑33% ↓34% | ↑37% ↓32% | ↑33% ↓35% |
| Rule ensemble | ↑32% ↓39% | ↑32% ↓37% | ↑39% ↓33% | ↑35% ↓40% |
| MACD | ↑30% ↓37% | ↑34% ↓34% | ↑32% ↓35% | ↑39% ↓31% |
| RSI | ↑33% ↓35% | ↑35% ↓37% | ↑35% ↓39% | ↑41% ↓36% |
| Moving-average trend | ↑33% ↓32% | ↑34% ↓36% | ↑29% ↓36% | ↑32% ↓40% |
| Machine learning (LightGBM) | ↑31% ↓33% | ↑30% ↓37% | ↑30% ↓35% | ↑36% ↓34% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Machine learning (LightGBM) | +0.02% | +0.23% | -1.13% | -0.64% |
| Momentum | +0.04% | +0.19% | -0.09% | -2.12% |
| Donchian channel | +0.12% | -0.31% | -0.74% | -3.02% |
| MACD | +0.10% | -0.42% | -0.23% | -0.71% |
| ADX trend strength | +0.03% | -0.06% | -0.47% | -1.22% |
| Bollinger Bands | +0.01% | -0.45% | – | – |
| Rule ensemble | -0.12% | -0.96% | -1.06% | -2.44% |
| Moving-average trend | -0.25% | -0.62% | -0.59% | -1.45% |
| RSI | -0.42% | -1.05% | -0.52% | -1.12% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Frequently asked questions
What is the MSN price today?
MSN closed at 73.10 in the 10/12/2026 session, -1.48% from the previous session.
What is the highest MSN has been?
In Upside data since 01/02/2013, the highest level of MSN was 144.76, in the 12/23/2021 session.
What is the lowest MSN has been?
In Upside data since 01/02/2013, the lowest level of MSN was 30.11, in the 08/17/2016 session.
How has MSN moved over the past year?
Over the last 252 sessions MSN changed -11.93%, trading between 61.70 and 94.00. A typical daily range is about 2.36% of the price.