Vietnam stocks
VIC: price today and chart
VIC on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 01/02/2013, the first session in Upside data.
Key data
| Previous close | 219.00 |
|---|---|
| Open (current session) | 218.00 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 3.37% |
| Annualised volatility (1 year) | 51.7% |
| All-time high | 265.00 · 09/07/2026 |
| All-time low | 8.35 · 04/16/2013 |
| Data since | 01/02/2013 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 2
- Bearish
- 2
- Bullish
- 5
- Neutral
- 2
- Bearish
- 9
- Bullish
- 3
- Neutral
- 0
- Bearish
- 7
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 39.14 | Neutral |
| Stochastic %K (14, 3, 3) | 29.19 | Neutral |
| CCI (20) | -137.09 | Bullish |
| Williams %R (14) | -87.26 | Bullish |
| Momentum (10) | -12.90 | Bearish |
| MACD (12, 26, 9) | -1.68 | Bearish |
| ADX (14), trend strength | 17.73 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 226.84 | Bearish |
| Exponential moving average (10) | 227.34 | Bearish |
| Simple moving average (20) | 232.10 | Bearish |
| Exponential moving average (20) | 229.63 | Bearish |
| Simple moving average (50) | 226.38 | Bearish |
| Exponential moving average (50) | 227.00 | Bearish |
| Simple moving average (100) | 219.45 | Bearish |
| Exponential moving average (100) | 216.53 | Bullish |
| Simple moving average (200) | 192.61 | Bullish |
| Exponential moving average (200) | 190.38 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -17.2% | +22.4% | -21.5% | +58.5% | -1.3% | +4.1% | -2.7% | +10.2% | -3.4% | -3.9% | ||
| 2025 | -0.4% | +2.0% | +40.8% | +17.2% | +44.7% | -2.8% | +10.4% | +21.6% | +36.3% | +9.2% | +36.3% | +30.3% |
| 2024 | -4.7% | +5.9% | +5.9% | -6.7% | -2.0% | -5.4% | +2.7% | +4.5% | -5.0% | -1.1% | -2.5% | +0.1% |
| 2023 | +6.1% | -7.9% | +4.6% | -5.3% | -0.2% | -1.9% | +8.0% | +12.7% | -24.6% | -13.6% | +3.1% | +6.8% |
| 2022 | +2.0% | -20.6% | +5.5% | -1.5% | -1.5% | -6.7% | -12.9% | -0.5% | -13.7% | +0.7% | +25.6% | -22.7% |
| Average | -2.8% | +0.4% | +7.0% | +12.5% | +7.9% | -2.6% | +1.1% | +9.7% | -2.1% | -1.7% | +15.6% | +3.6% |
| Months up | 40% | 60% | 80% | 40% | 20% | 20% | 60% | 80% | 20% | 40% | 75% | 75% |
VIC news
All news →- Green SM of Mr. Pham Nhat Vuong Confirms IPO Plan; Chosen Venue Is Not Vietnam
Green SM, the company of Mr. Pham Nhat Vuong, has confirmed its IPO plan, with a venue outside Vietnam chosen.
- Theo dấu dòng tiền cá mập 12/10: Khối ngoại bán ròng bảy phiên liên tiếp, PNJ vẫn trong nhóm bị rút mạnh
- Chứng khoán 'đỏ lửa' đầu tuần, VN-Index mất hơn 14 điểm
- Vietstock Daily 13/10/2026: Sức ép chưa dứt?
- Nhịp đập Thị trường 12/10: Bộ đôi VIC, VHM lấy đi gần 14 điểm, VN-Index tiếp tục lao dốc
- VN-Index xuống thấp nhất hai tháng
Upside forecast for VIC
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 28%
- Flat
- 45%
- Fall
- 27%
| Expected return | +0.11% |
|---|---|
| Reference price | 219.00 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 33%
- Flat
- 36%
- Fall
- 31%
| Expected return | +0.55% |
|---|---|
| Reference price | 219.00 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 36%
- Flat
- 34%
- Fall
- 29%
| Expected return | +2.13% |
|---|---|
| Reference price | 219.00 |
| Stop loss | 171.23 |
| Take profit | 298.62 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 41%
- Flat
- 32%
- Fall
- 27%
| Expected return | +6.54% |
|---|---|
| Reference price | 219.00 |
| Stop loss | 136.26 |
| Take profit | 356.91 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑28% ↓27% | ↑33% ↓31% | ↑36% ↓29% | ↑41% ↓27% |
| Momentum | ↑25% ↓29% | ↑28% ↓31% | ↑32% ↓28% | ↑48% ↓27% |
| ADX trend strength | ↑26% ↓28% | ↑30% ↓32% | ↑34% ↓31% | ↑42% ↓26% |
| Bollinger Bands | ↑25% ↓26% | ↑29% ↓30% | – | – |
| Donchian channel | ↑25% ↓30% | ↑29% ↓34% | ↑30% ↓33% | ↑33% ↓30% |
| Rule ensemble | ↑29% ↓25% | ↑32% ↓26% | ↑34% ↓31% | ↑31% ↓29% |
| MACD | ↑29% ↓28% | ↑34% ↓31% | ↑38% ↓29% | ↑33% ↓28% |
| RSI | ↑28% ↓27% | ↑32% ↓27% | ↑33% ↓26% | ↑27% ↓29% |
| Moving-average trend | ↑28% ↓28% | ↑30% ↓32% | ↑48% ↓28% | ↑44% ↓27% |
| Machine learning (LightGBM) | ↑35% ↓29% | ↑37% ↓29% | ↑36% ↓29% | ↑41% ↓27% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Donchian channel | +0.02% | +0.41% | -0.26% | +1.68% |
| Moving-average trend | +0.57% | +0.11% | -1.86% | -3.42% |
| RSI | +0.33% | +0.16% | -0.66% | +0.54% |
| ADX trend strength | +0.17% | -0.34% | -0.62% | +0.46% |
| Momentum | +0.15% | +0.45% | -0.29% | -0.37% |
| MACD | +0.43% | +0.06% | -0.91% | -0.97% |
| Machine learning (LightGBM) | +0.25% | +0.14% | -0.33% | -0.36% |
| Rule ensemble | -0.13% | -0.09% | -0.55% | +0.16% |
| Bollinger Bands | -0.05% | -0.07% | – | – |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 225.50 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 225.50 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the VIC price today?
VIC closed at 219.00 in the 10/12/2026 session, -2.88% from the previous session.
What is the highest VIC has been?
In Upside data since 01/02/2013, the highest level of VIC was 265.00, in the 09/07/2026 session.
What is the lowest VIC has been?
In Upside data since 01/02/2013, the lowest level of VIC was 8.35, in the 04/16/2013 session.
How has VIC moved over the past year?
Over the last 252 sessions VIC changed +143.74%, trading between 87.60 and 265.00. A typical daily range is about 3.37% of the price.