Vietnam stocks
MBB on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
All time: since 01/02/2013, the first session in Upside data.
| Previous close | 19.15 |
|---|---|
| Open (current session) | 19.15 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 1.80% |
| Annualised volatility (1 year) | 26.6% |
| All-time high | 23.63 · 08/15/2025 |
| All-time low | 1.50 · 01/02/2013 |
| Data since | 01/02/2013 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 39.03 | Neutral |
| Stochastic %K (14, 3, 3) | 20.59 | Neutral |
| CCI (20) | -89.29 | Neutral |
| Williams %R (14) | -67.74 | Neutral |
| Momentum (10) | -0.65 | Bearish |
| MACD (12, 26, 9) | -0.29 | Bearish |
| ADX (14), trend strength | 28.75 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 19.25 | Bearish |
| Exponential moving average (10) | 19.27 | Bearish |
| Simple moving average (20) | 19.65 | Bearish |
| Exponential moving average (20) | 19.52 | Bearish |
| Simple moving average (50) | 19.98 | Bearish |
| Exponential moving average (50) | 19.81 | Bearish |
| Simple moving average (100) | 19.92 | Bearish |
| Exponential moving average (100) | 19.99 | Bearish |
| Simple moving average (200) | 20.56 | Bearish |
| Exponential moving average (200) | 19.91 | Bearish |
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +7.5% | +4.8% | -7.2% | -1.5% | -4.0% | +0.8% | -7.1% | +12.3% | -6.7% | -2.5% | ||
| 2025 | +2.6% | +2.7% | +4.8% | -2.3% | +3.4% | +5.9% | +6.4% | +34.7% | -5.6% | -9.9% | -1.5% | +8.8% |
| 2024 | +16.6% | +11.0% | +5.2% | -12.4% | -0.1% | +2.1% | +9.9% | +1.8% | +3.4% | -2.5% | -3.6% | +3.9% |
| 2023 | +14.3% | -11.8% | +5.8% | +1.1% | +0.8% | +11.3% | +7.3% | -1.9% | 0.0% | -7.6% | +4.1% | +4.8% |
| 2022 | +16.6% | +2.1% | -4.2% | -9.6% | -6.9% | -12.8% | +6.0% | +11.1% | -15.8% | -11.5% | -1.7% | -1.7% |
| Average | +11.5% | +1.8% | +0.9% | -4.9% | -1.4% | +1.5% | +4.5% | +11.6% | -4.9% | -6.8% | -0.7% | +3.9% |
| Months up | 100% | 80% | 60% | 20% | 40% | 80% | 80% | 80% | 20% | 0% | 25% | 75% |
Vietnam has entered a period of the sharpest rise in capital demand in years, and an expert has pointed to key capital channels ahead.
Forecast after the 10/12/2026 session
FLAT · stand aside
| Expected return | +0.08% |
|---|---|
| Reference price | 19.15 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
LONG · expects a rise
| Expected return | +0.43% |
|---|---|
| Reference price | 19.15 |
| Stop loss | 18.03 |
| Take profit | 21.01 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
High confidence · Unchanged
LONG · expects a rise
| Expected return | +1.74% |
|---|---|
| Reference price | 19.15 |
| Stop loss | 16.92 |
| Take profit | 22.87 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
LONG · expects a rise
| Expected return | +5.25% |
|---|---|
| Reference price | 19.15 |
| Stop loss | 15.28 |
| Take profit | 25.59 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
High confidence · Unchanged
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑34% ↓32% | ↑40% ↓30% | ↑46% ↓25% | ↑48% ↓24% |
| Momentum | ↑34% ↓32% | ↑41% ↓30% | ↑38% ↓27% | ↑47% ↓22% |
| ADX trend strength | ↑37% ↓33% | ↑37% ↓30% | ↑44% ↓27% | ↑41% ↓22% |
| Bollinger Bands | ↑35% ↓32% | ↑41% ↓30% | – | – |
| Donchian channel | ↑33% ↓31% | ↑42% ↓29% | ↑36% ↓25% | ↑43% ↓18% |
| Rule ensemble | ↑38% ↓33% | ↑38% ↓29% | ↑46% ↓27% | ↑51% ↓18% |
| MACD | ↑40% ↓31% | ↑40% ↓30% | ↑40% ↓28% | ↑47% ↓23% |
| RSI | ↑38% ↓35% | ↑40% ↓30% | ↑42% ↓25% | ↑48% ↓22% |
| Moving-average trend | ↑30% ↓36% | ↑30% ↓34% | ↑35% ↓28% | ↑57% ↓12% |
| Machine learning (LightGBM) | ↑33% ↓32% | ↑36% ↓35% | ↑40% ↓32% | ↑48% ↓24% |
| llm.analyst | ↑34% ↓32% | ↑38% ↓31% | ↑43% ↓27% | ↑47% ↓24% |
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Rule ensemble | +0.02% | -0.17% | +2.60% | -0.02% |
| Donchian channel | -0.23% | -0.60% | +1.57% | +0.70% |
| Moving-average trend | -0.04% | +0.39% | +0.62% | -2.67% |
| Momentum | -0.25% | -0.12% | +0.55% | -0.76% |
| RSI | -0.06% | -0.33% | +0.39% | -0.97% |
| Machine learning (LightGBM) | +0.24% | -0.25% | -0.65% | +0.06% |
| ADX trend strength | +0.13% | -0.14% | -0.19% | -1.18% |
| Bollinger Bands | +0.05% | 0.00% | – | – |
| MACD | +0.03% | -0.24% | -0.05% | -0.74% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 19.05 | Open |
| 10/09/2026 * | 5 sessions | LONG New | 19.05 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 19.05 | Open |
* Backfilled: written after the fact, never counted as live
MBB · Expects a rise · 60 sessions
Ở khung dài, các chiến lược đa số đồng thuận với tỷ lệ nền nghiêng về tăng. Chỉ hạ nhẹ xác suất tăng do đà giảm trung hạn chưa dứt.
MBB · Expects a rise · 20 sessions
Hạ nhẹ xác suất tăng so với tỷ lệ nền vì MACD, ADX và Donchian đều âm, nhưng mức quá bán giúp hạn chế rủi ro giảm.
MBB · Expects a rise · 5 sessions
Xu hướng giảm làm xác suất tăng thấp hơn một chút so với tỷ lệ nền 39,64%, nhưng chưa đủ để đảo chiều.
MBB · Expects a rise · 1 session
Các tín hiệu ngắn hạn trái chiều nhau và các chiến lược đều quanh tỷ lệ nền, nên giữ gần như nguyên tỷ lệ nền.
MBB closed at 19.15 in the 10/12/2026 session, +0.52% from the previous session.
In Upside data since 01/02/2013, the highest level of MBB was 23.63, in the 08/15/2025 session.
In Upside data since 01/02/2013, the lowest level of MBB was 1.50, in the 01/02/2013 session.
Over the last 252 sessions MBB changed -12.58%, trading between 17.79 and 23.63. A typical daily range is about 1.80% of the price.