Vietnam stocks
VHM: price today and chart
VHM on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 05/17/2018, the first session in Upside data.
Key data
| Previous close | 63.90 |
|---|---|
| Open (current session) | 63.60 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 3.83% |
| Annualised volatility (1 year) | 55.1% |
| All-time high | 83.44 · 05/11/2026 |
| All-time low | 16.37 · 08/05/2024 |
| Data since | 05/17/2018 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 2
- Bearish
- 2
- Bullish
- 2
- Neutral
- 2
- Bearish
- 12
- Bullish
- 0
- Neutral
- 0
- Bearish
- 10
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 33.03 | Neutral |
| Stochastic %K (14, 3, 3) | 10.91 | Neutral |
| CCI (20) | -188.06 | Bullish |
| Williams %R (14) | -100.00 | Bullish |
| Momentum (10) | -5.60 | Bearish |
| MACD (12, 26, 9) | -1.46 | Bearish |
| ADX (14), trend strength | 14.96 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 67.55 | Bearish |
| Exponential moving average (10) | 67.05 | Bearish |
| Simple moving average (20) | 68.50 | Bearish |
| Exponential moving average (20) | 68.32 | Bearish |
| Simple moving average (50) | 71.06 | Bearish |
| Exponential moving average (50) | 69.83 | Bearish |
| Simple moving average (100) | 71.39 | Bearish |
| Exponential moving average (100) | 69.14 | Bearish |
| Simple moving average (200) | 64.59 | Bearish |
| Exponential moving average (200) | 64.34 | Bearish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -14.5% | +1.9% | -4.6% | +41.7% | +6.8% | +1.0% | -2.4% | -1.4% | -6.2% | -6.7% | ||
| 2025 | -1.3% | +4.3% | +24.5% | +13.8% | +32.9% | -1.2% | +17.3% | +16.1% | -1.4% | -3.7% | +3.7% | +20.5% |
| 2024 | -3.9% | +4.6% | -1.3% | -4.8% | -4.8% | -3.1% | -2.5% | +13.1% | +3.1% | -3.0% | -1.7% | -2.0% |
| 2023 | +6.0% | -18.5% | +24.1% | -3.9% | +8.1% | +2.8% | +14.5% | -13.2% | -16.8% | -14.3% | +5.9% | +4.6% |
| 2022 | -2.1% | -3.5% | -2.2% | -14.2% | +10.2% | -10.8% | -3.5% | +1.8% | -16.9% | -11.2% | +21.1% | -11.9% |
| Average | -3.1% | -2.2% | +8.1% | +6.5% | +10.6% | -2.2% | +4.7% | +3.3% | -7.6% | -7.8% | +7.3% | +2.8% |
| Months up | 20% | 60% | 40% | 40% | 80% | 40% | 40% | 60% | 20% | 0% | 75% | 50% |
VHM news
All news →- Theo dấu dòng tiền cá mập 12/10: Khối ngoại bán ròng bảy phiên liên tiếp, PNJ vẫn trong nhóm bị rút mạnh
- Chứng khoán 'đỏ lửa' đầu tuần, VN-Index mất hơn 14 điểm
- Vietstock Daily 13/10/2026: Sức ép chưa dứt?
- Nhịp đập Thị trường 12/10: Bộ đôi VIC, VHM lấy đi gần 14 điểm, VN-Index tiếp tục lao dốc
- VN-Index xuống thấp nhất hai tháng
Upside forecast for VHM
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 30%
- Flat
- 40%
- Fall
- 31%
| Expected return | +0.03% |
|---|---|
| Reference price | 63.90 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 30%
- Fall
- 36%
| Expected return | +0.17% |
|---|---|
| Reference price | 63.90 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
20 sessions
FLATFLAT · stand aside
- Rise
- 36%
- Flat
- 31%
- Fall
- 33%
| Expected return | +0.78% |
|---|---|
| Reference price | 63.90 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
60 sessions
FLATFLAT · stand aside
- Rise
- 38%
- Flat
- 27%
- Fall
- 35%
| Expected return | +2.60% |
|---|---|
| Reference price | 63.90 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
Low confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑30% ↓31% | ↑34% ↓36% | ↑36% ↓33% | ↑38% ↓35% |
| Momentum | ↑27% ↓32% | ↑33% ↓35% | ↑33% ↓34% | ↑43% ↓34% |
| ADX trend strength | ↑28% ↓32% | ↑31% ↓36% | ↑35% ↓35% | ↑41% ↓33% |
| Bollinger Bands | ↑24% ↓31% | ↑28% ↓37% | – | – |
| Donchian channel | ↑26% ↓30% | ↑34% ↓32% | ↑33% ↓37% | ↑42% ↓37% |
| Rule ensemble | ↑31% ↓33% | ↑34% ↓36% | ↑34% ↓34% | ↑42% ↓30% |
| MACD | ↑26% ↓31% | ↑32% ↓36% | ↑38% ↓30% | ↑35% ↓38% |
| RSI | ↑27% ↓31% | ↑34% ↓35% | ↑35% ↓33% | ↑37% ↓37% |
| Moving-average trend | ↑30% ↓30% | ↑35% ↓36% | ↑40% ↓34% | ↑34% ↓36% |
| Machine learning (LightGBM) | ↑29% ↓33% | ↑34% ↓36% | ↑36% ↓33% | ↑42% ↓31% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Machine learning (LightGBM) | +0.02% | -0.07% | -1.09% | +2.32% |
| RSI | +0.44% | -0.60% | -1.46% | -1.94% |
| Moving-average trend | +0.34% | -0.86% | -4.46% | -10.42% |
| Bollinger Bands | +0.20% | -0.13% | – | – |
| MACD | +0.08% | -0.75% | +0.04% | -1.44% |
| ADX trend strength | +0.03% | -0.09% | -2.01% | -6.22% |
| Donchian channel | -0.03% | -0.45% | -2.78% | -4.15% |
| Momentum | -0.03% | -0.08% | -0.04% | -5.32% |
| Rule ensemble | -0.18% | -0.60% | -1.17% | -1.86% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Frequently asked questions
What is the VHM price today?
VHM closed at 63.90 in the 10/12/2026 session, -3.18% from the previous session.
What is the highest VHM has been?
In Upside data since 05/17/2018, the highest level of VHM was 83.44, in the 05/11/2026 session.
What is the lowest VHM has been?
In Upside data since 05/17/2018, the lowest level of VHM was 16.37, in the 08/05/2024 session.
How has VHM moved over the past year?
Over the last 252 sessions VHM changed +29.22%, trading between 41.84 and 83.44. A typical daily range is about 3.83% of the price.