Vietnam stocks
FPT on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
All time: since 01/02/2013, the first session in Upside data.
| Previous close | 57.10 |
|---|---|
| Open (current session) | 57.10 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 2.65% |
| Annualised volatility (1 year) | 31.9% |
| All-time high | 119.37 · 01/23/2025 |
| All-time low | 3.55 · 01/02/2013 |
| Data since | 01/02/2013 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 21.89 | Bullish |
| Stochastic %K (14, 3, 3) | 4.70 | Neutral |
| CCI (20) | -164.01 | Bullish |
| Williams %R (14) | -100.00 | Bullish |
| Momentum (10) | -6.60 | Bearish |
| MACD (12, 26, 9) | -1.75 | Bearish |
| ADX (14), trend strength | 34.51 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 60.77 | Bearish |
| Exponential moving average (10) | 60.42 | Bearish |
| Simple moving average (20) | 63.32 | Bearish |
| Exponential moving average (20) | 62.13 | Bearish |
| Simple moving average (50) | 64.07 | Bearish |
| Exponential moving average (50) | 63.52 | Bearish |
| Simple moving average (100) | 64.27 | Bearish |
| Exponential moving average (100) | 65.24 | Bearish |
| Simple moving average (200) | 70.72 | Bearish |
| Exponential moving average (200) | 70.08 | Bearish |
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +9.1% | -11.1% | -19.6% | +1.1% | -3.9% | -2.0% | -4.4% | +9.1% | -5.3% | -9.4% | ||
| 2025 | +0.6% | -8.5% | -13.8% | -9.6% | +6.5% | +2.3% | +1.2% | -2.3% | -8.5% | +11.7% | -6.5% | -0.3% |
| 2024 | -0.4% | +13.9% | +6.9% | +5.8% | +9.3% | +12.3% | -1.5% | +4.8% | -0.2% | +1.0% | +6.2% | +6.4% |
| 2023 | +8.6% | -3.6% | -1.7% | -2.0% | +8.5% | +2.3% | +15.8% | +14.3% | -4.0% | -10.6% | +10.7% | +4.6% |
| 2022 | -3.8% | +4.2% | +14.7% | -1.9% | +4.7% | -5.0% | -3.1% | +4.9% | -7.0% | -6.1% | -1.3% | +3.1% |
| Average | +2.8% | -1.0% | -2.7% | -1.3% | +5.0% | +2.0% | +1.6% | +6.2% | -5.0% | -2.7% | +2.3% | +3.4% |
| Months up | 60% | 40% | 40% | 40% | 80% | 60% | 40% | 80% | 0% | 40% | 50% | 75% |
Forecast after the 10/12/2026 session
FLAT · stand aside
| Expected return | +0.08% |
|---|---|
| Reference price | 57.10 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
LONG · expects a rise
| Expected return | +0.40% |
|---|---|
| Reference price | 57.10 |
| Stop loss | 51.95 |
| Take profit | 65.69 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
High confidence · Unchanged
LONG · expects a rise
| Expected return | +1.67% |
|---|---|
| Reference price | 57.10 |
| Stop loss | 46.80 |
| Take profit | 74.27 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
LONG · expects a rise
| Expected return | +5.10% |
|---|---|
| Reference price | 57.10 |
| Stop loss | 39.25 |
| Take profit | 86.84 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
High confidence · Unchanged
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑35% ↓31% | ↑41% ↓30% | ↑48% ↓24% | ↑55% ↓19% |
| Momentum | ↑36% ↓33% | ↑41% ↓28% | ↑45% ↓27% | ↑47% ↓21% |
| ADX trend strength | ↑37% ↓32% | ↑38% ↓32% | ↑46% ↓26% | ↑45% ↓18% |
| Bollinger Bands | ↑36% ↓33% | ↑40% ↓31% | – | – |
| Donchian channel | ↑36% ↓32% | ↑40% ↓33% | ↑46% ↓28% | ↑52% ↓18% |
| Rule ensemble | ↑35% ↓34% | ↑39% ↓35% | ↑45% ↓28% | ↑50% ↓19% |
| MACD | ↑40% ↓31% | ↑45% ↓28% | ↑48% ↓24% | ↑51% ↓18% |
| RSI | ↑38% ↓32% | ↑38% ↓35% | ↑45% ↓26% | ↑48% ↓21% |
| Moving-average trend | ↑32% ↓30% | ↑35% ↓31% | ↑45% ↓27% | ↑45% ↓17% |
| Machine learning (LightGBM) | ↑39% ↓30% | ↑41% ↓30% | ↑48% ↓24% | ↑55% ↓19% |
| llm.analyst | ↑35% ↓33% | ↑39% ↓33% | ↑46% ↓27% | ↑52% ↓20% |
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Rule ensemble | +0.25% | -0.68% | -1.35% | -1.23% |
| Momentum | -0.10% | -0.09% | -0.52% | +0.24% |
| ADX trend strength | +0.17% | -0.49% | -1.65% | -1.61% |
| Moving-average trend | +0.12% | +0.08% | -0.70% | -2.62% |
| Machine learning (LightGBM) | +0.09% | -0.22% | -0.42% | -1.96% |
| Bollinger Bands | +0.04% | +0.03% | – | – |
| Donchian channel | -0.16% | -0.80% | -1.48% | -1.71% |
| RSI | -0.17% | -0.62% | -1.15% | -0.54% |
| MACD | -0.24% | -0.48% | -0.96% | -0.58% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 57.90 | Open |
| 10/09/2026 * | 5 sessions | LONG New | 57.90 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 57.90 | Open |
* Backfilled: written after the fact, never counted as live
FPT · Expects a rise · 60 sessions
Ở khung dài, tỷ lệ nền và vùng giá thấp ủng hộ phía tăng, nhưng dự báo hạ bớt mức tự tin do xu hướng giảm hiện tại chưa đảo chiều.
FPT · Expects a rise · 20 sessions
Tỷ lệ nền thuận chiều tăng, nhưng xu hướng giảm rõ rệt nên dự báo hạ nhẹ xác suất tăng và nâng xác suất giảm.
FPT · Expects a rise · 5 sessions
Đà giảm mạnh khiến dự báo hạ nhẹ xác suất tăng so với tỷ lệ nền, nhưng trạng thái quá bán ngăn việc nghiêng hẳn về phía giảm.
FPT · Expects a rise · 1 session
Lực quá bán và đà giảm cân bằng nhau, nên dự báo giữ gần tỷ lệ nền và chỉ tăng nhẹ xác suất giảm vì tin tức xấu.
FPT closed at 57.10 in the 10/12/2026 session, -1.38% from the previous session.
In Upside data since 01/02/2013, the highest level of FPT was 119.37, in the 01/23/2025 session.
In Upside data since 01/02/2013, the lowest level of FPT was 3.55, in the 01/02/2013 session.
Over the last 252 sessions FPT changed -32.63%, trading between 55.91 and 97.48. A typical daily range is about 2.65% of the price.