Vietnam stocks
TCB: price today and chart
TCB on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 06/04/2018, the first session in Upside data.
Key data
| Previous close | 32.60 |
|---|---|
| Open (current session) | 32.55 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 2.35% |
| Annualised volatility (1 year) | 31.4% |
| All-time high | 41.14 · 10/14/2025 |
| All-time low | 6.48 · 03/31/2020 |
| Data since | 06/04/2018 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 0
- Neutral
- 4
- Bearish
- 2
- Bullish
- 10
- Neutral
- 4
- Bearish
- 2
- Bullish
- 10
- Neutral
- 0
- Bearish
- 0
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 52.76 | Neutral |
| Stochastic %K (14, 3, 3) | 30.60 | Neutral |
| CCI (20) | 31.16 | Neutral |
| Williams %R (14) | -55.00 | Neutral |
| Momentum (10) | -0.25 | Bearish |
| MACD (12, 26, 9) | 0.10 | Bearish |
| ADX (14), trend strength | 14.66 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 32.45 | Bullish |
| Exponential moving average (10) | 32.43 | Bullish |
| Simple moving average (20) | 32.51 | Bullish |
| Exponential moving average (20) | 32.40 | Bullish |
| Simple moving average (50) | 31.82 | Bullish |
| Exponential moving average (50) | 32.10 | Bullish |
| Simple moving average (100) | 31.80 | Bullish |
| Exponential moving average (100) | 31.99 | Bullish |
| Simple moving average (200) | 32.28 | Bullish |
| Exponential moving average (200) | 32.03 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +2.9% | +1.0% | -15.3% | +10.3% | -1.2% | +2.3% | -13.6% | +15.4% | -2.5% | +0.2% | ||
| 2025 | +0.4% | +5.5% | +5.4% | -4.4% | +15.8% | +12.3% | -0.6% | +16.5% | -1.9% | -7.3% | -3.8% | +3.4% |
| 2024 | +8.6% | +22.1% | +12.7% | -2.0% | +4.0% | -0.6% | -0.4% | +0.4% | +3.6% | -1.2% | -1.3% | +4.4% |
| 2023 | +13.7% | -9.9% | +7.0% | +4.1% | +1.5% | +8.0% | +6.0% | +0.6% | -2.5% | -17.7% | +6.5% | +7.8% |
| 2022 | +5.6% | -4.5% | -1.7% | -11.2% | -15.6% | -4.3% | +6.6% | +2.8% | -16.6% | -24.3% | +5.3% | -0.2% |
| Average | +6.2% | +2.8% | +1.6% | -0.6% | +0.9% | +3.5% | -0.4% | +7.1% | -4.0% | -10.1% | +1.7% | +3.9% |
| Months up | 100% | 60% | 60% | 40% | 60% | 60% | 40% | 100% | 20% | 20% | 50% | 75% |
TCB news
All news →- Vietnam Enters Period of Strongest Capital Demand Growth in Years; Expert Points to Key Capital Channels Ahead
Vietnam has entered a period of the sharpest rise in capital demand in years, and an expert has pointed to key capital channels ahead.
- Theo dấu dòng tiền cá mập 12/10: Khối ngoại bán ròng bảy phiên liên tiếp, PNJ vẫn trong nhóm bị rút mạnh
- Chứng khoán 'đỏ lửa' đầu tuần, VN-Index mất hơn 14 điểm
- Vietstock Daily 13/10/2026: Sức ép chưa dứt?
- VN-Index xuống thấp nhất hai tháng
Upside forecast for TCB
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 33%
- Flat
- 35%
- Fall
- 32%
| Expected return | +0.04% |
|---|---|
| Reference price | 32.60 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 39%
- Flat
- 27%
- Fall
- 34%
| Expected return | +0.19% |
|---|---|
| Reference price | 32.60 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 41%
- Flat
- 28%
- Fall
- 31%
| Expected return | +0.87% |
|---|---|
| Reference price | 32.60 |
| Stop loss | 27.58 |
| Take profit | 40.96 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 43%
- Flat
- 28%
- Fall
- 29%
| Expected return | +2.91% |
|---|---|
| Reference price | 32.60 |
| Stop loss | 23.91 |
| Take profit | 47.08 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑33% ↓32% | ↑39% ↓34% | ↑41% ↓31% | ↑43% ↓29% |
| Momentum | ↑35% ↓28% | ↑38% ↓34% | ↑43% ↓31% | ↑48% ↓27% |
| ADX trend strength | ↑34% ↓31% | ↑38% ↓34% | ↑40% ↓35% | ↑39% ↓35% |
| Bollinger Bands | ↑36% ↓32% | ↑41% ↓35% | – | – |
| Donchian channel | ↑34% ↓29% | ↑38% ↓34% | ↑38% ↓39% | ↑40% ↓34% |
| Rule ensemble | ↑33% ↓30% | ↑38% ↓34% | ↑38% ↓34% | ↑40% ↓29% |
| MACD | ↑30% ↓34% | ↑40% ↓36% | ↑40% ↓37% | ↑46% ↓28% |
| RSI | ↑34% ↓28% | ↑40% ↓31% | ↑43% ↓30% | ↑38% ↓32% |
| Moving-average trend | ↑34% ↓31% | ↑39% ↓33% | ↑33% ↓40% | ↑39% ↓32% |
| Machine learning (LightGBM) | ↑29% ↓30% | ↑39% ↓34% | ↑41% ↓31% | ↑43% ↓29% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Rule ensemble | -0.24% | -0.32% | -1.24% | +1.22% |
| Donchian channel | -0.38% | -0.46% | -1.63% | +0.57% |
| RSI | -0.22% | -0.85% | -1.98% | +0.55% |
| Momentum | +0.15% | -0.23% | -0.56% | +0.30% |
| ADX trend strength | -0.61% | -0.71% | -1.06% | +0.02% |
| Bollinger Bands | -0.07% | -0.17% | – | – |
| Machine learning (LightGBM) | -0.08% | -0.38% | -0.50% | -1.80% |
| Moving-average trend | -0.51% | -0.81% | -1.03% | -7.48% |
| MACD | -0.60% | -1.07% | -1.72% | -1.48% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 32.35 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 32.35 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the TCB price today?
TCB closed at 32.60 in the 10/12/2026 session, +0.77% from the previous session.
What is the highest TCB has been?
In Upside data since 06/04/2018, the highest level of TCB was 41.14, in the 10/14/2025 session.
What is the lowest TCB has been?
In Upside data since 06/04/2018, the lowest level of TCB was 6.48, in the 03/31/2020 session.
How has TCB moved over the past year?
Over the last 252 sessions TCB changed -15.52%, trading between 27.77 and 41.14. A typical daily range is about 2.35% of the price.