Vietnam stocks

HDB: price today and chart

HDB on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.

23.05+0.45+1.99% Live price at 06:00 UTC 13/10 · previous close 22.60 (10/12/2026)

Performance

1 day+0.89%
5 days+4.75%
1 month+9.63%
3 months+8.82%
6 months+12.79%
Year to date-1.07%
1 year+20.96%
5 years+182.32%
All time+289.45%

All time: since 01/05/2018, the first session in Upside data.

Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).
Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).
Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).
Right of the dashed line: forecast. Dashed line: expected price for 1, 5, 20 and 60 sessions ahead. Shaded area: typical range (±1 standard deviation of daily moves over the last 60 sessions).

Key data

Previous close22.60
Open (current session)22.60
Range (current session)
22.4523.25
52-week range
17.2323.08
Average daily range (ATR 20)2.26%
Annualised volatility (1 year)31.5%
All-time high23.08 · 01/21/2026
All-time low2.45 · 03/31/2020
Data since01/05/2018

Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.

Technical indicators

Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.

OscillatorsNeutral
Bullish
2
Neutral
2
Bearish
2
SummaryStrongly bullish
Bullish
12
Neutral
2
Bearish
2
Moving averagesStrongly bullish
Bullish
10
Neutral
0
Bearish
0
Oscillators
IndicatorValueReading
RSI (14)70.84Bearish
Stochastic %K (14, 3, 3)69.40Neutral
CCI (20)250.88Bearish
Williams %R (14)-20.41Neutral
Momentum (10)1.45Bullish
MACD (12, 26, 9)0.32Bullish
ADX (14), trend strength23.60Neutral
Moving averages
IndicatorValueReading
Simple moving average (10)21.70Bullish
Exponential moving average (10)21.82Bullish
Simple moving average (20)21.44Bullish
Exponential moving average (20)21.54Bullish
Simple moving average (50)21.00Bullish
Exponential moving average (50)21.11Bullish
Simple moving average (100)20.49Bullish
Exponential moving average (100)20.75Bullish
Simple moving average (200)20.63Bullish
Exponential moving average (200)20.10Bullish

Monthly returns

Change from one month-end close to the next over the last five years. The current month runs to the latest session.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2026-4.7%-1.2%-8.9%+4.5%-2.6%-0.2%-2.5%+10.3%-1.1%+6.8%
2025-11.2%+1.8%-4.1%-2.9%+1.2%+0.5%+21.3%+26.5%-7.3%+3.2%0.0%+20.4%
2024+7.4%+6.9%+3.4%-2.1%-1.5%-1.1%+19.0%+5.3%+1.8%-4.6%-5.8%+20.7%
2023+16.9%-8.6%+12.9%-2.3%+3.2%+1.1%+7.3%-2.9%+3.0%-0.9%+4.7%+12.8%
2022+0.2%-6.8%-1.6%-10.8%+3.2%-8.0%+0.6%+10.6%-10.4%-14.4%-5.2%+2.6%
Average+1.7%-1.6%+0.3%-2.7%+0.7%-1.6%+9.2%+10.0%-2.8%-2.0%-1.6%+14.1%
Months up60%40%40%20%60%40%80%80%40%40%25%100%

Vietnam stocks market news

All news →
  • The Americas Has an Oversupply of Crude Oil

    Heavy crude is piling up in the Americas because surging freight costs have hindered exports, while Asia and Europe struggle to secure supply even with Brent above $100 a barrel. Heavy crude is typically cheaper and suits many refineries, but US refineries can process only a fixed share of it, even though they have run at about 94% of capacity this year, the highest in 28 years. The surplus is also tied to higher Venezuelan exports after the US captured former president Nicolas Maduro earlier this year, a US release of more than 130 million barrels from its emergency reserve, and record Canadian output. Supertanker charter costs from the US Gulf to Asia have risen more than fivefold since February, to over $80 million or $40 a barrel, as ships are held longer by ship-to-ship transfers in the Gulf of Oman.

    VnExpress·
  • Sonadezi No Longer Meets Public Company Criteria, Seeks to Keep 99.54% State Ownership Through 2030Vietstock·
  • Who Bought Over 600 Million PNJ Shares as the Stock Plunged Nearly 70%?

    From July 3 to October 9, 2026, PNJ matched 602.6 million shares, equal to 118% of its roughly 511.7 million shares outstanding, while the stock fell about 70% from the July 2 close. Domestic investors accounted for 71% of volume (425.6 million shares), and foreign investors for 29% (177 million shares). PNJ has proposed cutting its 2026 parent-company after-tax profit plan from a profit of VND 3,409 billion to a loss of VND 6,271 billion, mainly due to a VND 7,071 billion provision for future product buybacks; Vietcap says operations look weaker even before that provision, with the pre-provision profit plan down VND 2,608 billion to VND 801 billion. Eight-month after-tax profit attributable to shareholders was VND 668 billion, down 54%, including a VND 61 billion net loss in July–August. Vietcap warns forecast profit for 2026–2032 could fall about 24% before any additional provisions, and up to 39–54% if 50–100% of the provision is booked, though these are preliminary scenarios, not official forecast revisions.

    CafeF·
  • One Company Reports Profit Up Sixfold, and Its Stock Soars

    Cao su Tân Biên (RTB) reported Q3 2026 after-tax profit of nearly VND 121 billion, more than 6.5 times the VND 19 billion of the same period last year, on net revenue of over VND 184 billion, up nearly 13%. Financial income rose to nearly VND 108 billion, mainly from VND 104 billion in dividends from a subsidiary, while the average rubber selling price rose by more than VND 15 million per ton, outpacing a cost increase of more than VND 11 million per ton. For the first nine months, revenue reached nearly VND 436 billion, up about 28%, and after-tax profit topped VND 290 billion, up more than 33%, equal to about 83% of the 2026 target of roughly VND 349 billion. The stock rose more than 5% to VND 25,200 per share in the morning session on October 13, giving a market capitalization of about VND 2,200 billion.

    CafeF·
  • Expert: Most stocks are at their cheapest valuations in five years, but it's not yet easy to "make money"

    ACBS expects the market to trade sideways within 1,700-1,900 in the remaining months of the year, with valuations below the recent five-year average. Vietnam was upgraded to FTSE Russell's secondary emerging market status, yet foreign investors are still net sellers, given Vietnam's modest weight in the index and the Fed's 0.25% rate hike in September. High interest rates are weighing on profits across many sectors; banking, which accounts for over 30% of market capitalization, posted weaker Q3 2026 results than Q2, though still up year on year. Ms. Đỗ Minh Trang says banking, oil and gas, insurance, power generation and ports still offer potential if selected carefully, while the real estate outlook is not positive.

    CafeF·
  • First securities firm to report Q3 2026 financial statements: profit surges nearly 400%

    HVS Securities (CTCP Chứng khoán HVS Việt Nam) became the first securities firm to release its Q3 2026 financial statements. Q3 after-tax profit exceeded 2 billion VND, up 387% from 439 million VND a year earlier, while revenue topped 5 billion VND, up nearly 77%. Almost all income came from interest on held-to-maturity (HTM) investments, while brokerage contributed little. For the first nine months, after-tax profit reached nearly 4.7 billion VND, but the company still carries accumulated losses of about 34 billion VND as of September 30, 2026.

    CafeF·
  • World's largest gold fund net buys more than 2 tonnes of gold in a single day

    Gold prices on Kitco eased about 0.6% in the October 12 session to $4,172 an ounce, after a sharp rally the previous week. In the same session, SPDR Gold Trust, the world's largest gold fund, bought a net 2.3 tonnes of gold and now holds about 1,055 tonnes. Markets price in roughly a 17% chance of a Fed rate hike in October and an 87.7% chance of at least one hike before December, so gold is focused on whether upcoming September CPI data revives the year-end tightening path. The 10-year U.S. Treasury yield around 5.24% is also weighing on gold through real yields. Some analysts say gold may need to retest support near $4,000 an ounce, while another notes its rebound has lost momentum.

    CafeF·▲ XAU/USD
  • CFEI®: Securities professionals should not only recommend but help investors understand their decisions

    The article promotes the CFEI® certification from the U.S.-based National Financial Educators Council (NFEC), which BizUni implements in Vietnam, to help securities professionals not only give recommendations but explain them so clients understand and decide for themselves. It argues advisers need a broader view of personal finance and communication skills to check whether clients truly understand. CFEI® targets brokers, fund and asset managers, client relationship officers, insurance advisers and financial content creators. BizUni is the exclusive CFEI® partner in Vietnam for 2026–2036, and its training includes a Financial & Investment Fundamentals program alongside NFEC's CFEI® course.

    Vietstock·

Upside forecast for HDB

How forecasts are made →

Forecast after the 10/12/2026 session

1 session

FLAT

FLAT · stand aside

Rise
32%
Flat
39%
Fall
29%
Expected return+0.05%
Reference price22.60
Valid until10/13/2026
Signal fromBase rate

Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.

5 sessions

FLAT

FLAT · stand aside

Rise
38%
Flat
30%
Fall
32%
Expected return+0.26%
Reference price22.60
Valid until10/19/2026
Signal fromBase rate

Medium confidence · Unchanged

20 sessions

LONG

LONG · expects a rise

Rise
41%
Flat
30%
Fall
29%
Expected return+1.08%
Reference price22.60
Stop loss19.04
Take profit28.53
Valid until11/09/2026
Signal fromBase rate

High confidence · Unchanged

60 sessions

LONG

LONG · expects a rise

Rise
47%
Flat
27%
Fall
26%
Expected return+3.25%
Reference price22.60
Stop loss16.44
Take profit32.87
Valid until01/05/2027
Signal fromBase rate

High confidence · Unchanged

How each strategy sees it

Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.

Strategy1 session5 sessions20 sessions60 sessions
Base rateTrusted↑32% ↓29%↑38% ↓32%↑41% ↓29%↑47% ↓26%
Momentum↑32% ↓28%↑38% ↓31%↑39% ↓31%↑50% ↓25%
ADX trend strength↑32% ↓28%↑38% ↓31%↑43% ↓30%↑50% ↓32%
Bollinger Bands↑32% ↓29%↑39% ↓32%––
Donchian channel↑35% ↓28%↑40% ↓31%↑45% ↓35%↑49% ↓25%
Rule ensemble↑32% ↓32%↑39% ↓35%↑46% ↓32%↑56% ↓20%
MACD↑28% ↓30%↑37% ↓34%↑37% ↓31%↑44% ↓27%
RSI↑32% ↓32%↑41% ↓34%↑47% ↓36%↑50% ↓23%
Moving-average trend↑31% ↓31%↑39% ↓34%↑47% ↓23%↑56% ↓20%
Machine learning (LightGBM)↑31% ↓31%↑38% ↓32%↑41% ↓29%↑47% ↓26%
llm.analyst↑32% ↓30%↑38% ↓33%↑43% ↓29%↑49% ↓25%

Track record for this symbol

Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.

Strategy1 session5 sessions20 sessions60 sessions
Base rate0.00%0.00%0.00%0.00%
Machine learning (LightGBM)+0.19%-0.21%-1.19%+0.29%
Rule ensemble0.00%-0.24%-2.15%-3.19%
ADX trend strength0.00%-0.29%-1.42%-4.16%
Momentum-0.17%-0.02%-0.37%-2.15%
Bollinger Bands-0.02%-0.05%––
RSI-0.27%-0.43%-0.05%-2.45%
MACD-0.13%-0.51%-1.57%-0.51%
Moving-average trend-0.19%-0.79%-1.15%-1.81%
Donchian channel-0.25%-0.85%-1.82%-1.67%
Live: scored / waiting0 / 10 / 10 / 10 / 1

Recent signal changes

SessionHorizonStrategyReference priceResult after costs
10/09/2026 *20 sessionsLONG New22.40Open
10/09/2026 *60 sessionsLONG New22.40Open

* Backfilled: written after the fact, never counted as live

Ideas on HDB

All ideas →
HDBLONG5 sessionsAI analyst

HDB · Expects a rise · 5 sessions

Rise
38%
Flat
30%
Fall
33%

Động lượng ngắn hạn và tín hiệu quá mua triệt tiêu nhau, nên giữ gần tỷ lệ nền, nghiêng rất nhẹ về rủi ro giảm.

  • Tăng 4,75% trong 5 phiên, có thể cần nghỉ
  • RSI quá mua (-0,69)
  • Xu hướng trung bình động ủng hộ (1,0)
Forecast after the 10/12/2026 sessionOpen
HDBLONG60 sessionsAI analyst

HDB · Expects a rise · 60 sessions

Rise
49%
Flat
26%
Fall
25%

Xu hướng dài hạn tích cực cho phép nghiêng nhẹ về tăng so với nền 0,4678, có tính đến rủi ro tin tức và độ bất định của khung dài.

  • Tăng 11,51% trong 60 phiên
  • rule.ensemble và trend_ma nghiêng tăng (0,5636 và 0,5599)
  • Tin ngành ngân hàng hơi tiêu cực nhưng mức quan trọng thấp
Forecast after the 10/12/2026 sessionOpen
HDBLONG20 sessionsAI analyst

HDB · Expects a rise · 20 sessions

Rise
43%
Flat
29%
Fall
29%

Xu hướng tăng mạnh được nhiều quy tắc xác nhận, nên nâng nhẹ xác suất tăng so với nền 0,4141.

  • Tăng 9,63% trong 20 phiên, xu hướng rõ
  • trend_ma 1,0 và Donchian 0,66
  • rule.ensemble cho p_up 0,46
Forecast after the 10/12/2026 sessionOpen
HDBLONG1 sessionAI analyst

HDB · Expects a rise · 1 session

Rise
32%
Flat
39%
Fall
30%

Ở khung một phiên, nhiễu chiếm ưu thế và tín hiệu quá mua bù trừ động lượng, nên giữ sát tỷ lệ nền.

  • Phiên gần nhất tăng 0,89%, giá sát đỉnh 20 phiên 23,05
  • RSI quá mua với điểm -0,69
  • Các chiến lược đều quanh tỷ lệ nền
Forecast after the 10/12/2026 sessionOpen

Frequently asked questions

What is the HDB price today?

HDB closed at 22.60 in the 10/12/2026 session, +0.89% from the previous session.

What is the highest HDB has been?

In Upside data since 01/05/2018, the highest level of HDB was 23.08, in the 01/21/2026 session.

What is the lowest HDB has been?

In Upside data since 01/05/2018, the lowest level of HDB was 2.45, in the 03/31/2020 session.

How has HDB moved over the past year?

Over the last 252 sessions HDB changed +20.96%, trading between 17.23 and 23.08. A typical daily range is about 2.26% of the price.