Vietnam stocks
SSI: price today and chart
SSI on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 01/02/2013, the first session in Upside data.
Key data
| Previous close | 19.05 |
|---|---|
| Open (current session) | 19.00 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 2.95% |
| Annualised volatility (1 year) | 35.1% |
| All-time high | 31.53 · 10/14/2025 |
| All-time low | 2.50 · 01/03/2013 |
| Data since | 01/02/2013 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 2
- Bearish
- 2
- Bullish
- 2
- Neutral
- 2
- Bearish
- 12
- Bullish
- 0
- Neutral
- 0
- Bearish
- 10
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 31.44 | Neutral |
| Stochastic %K (14, 3, 3) | 10.19 | Neutral |
| CCI (20) | -135.25 | Bullish |
| Williams %R (14) | -84.31 | Bullish |
| Momentum (10) | -1.10 | Bearish |
| MACD (12, 26, 9) | -0.37 | Bearish |
| ADX (14), trend strength | 26.14 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 19.63 | Bearish |
| Exponential moving average (10) | 19.58 | Bearish |
| Simple moving average (20) | 20.22 | Bearish |
| Exponential moving average (20) | 19.95 | Bearish |
| Simple moving average (50) | 20.24 | Bearish |
| Exponential moving average (50) | 20.26 | Bearish |
| Simple moving average (100) | 20.59 | Bearish |
| Exponential moving average (100) | 20.75 | Bearish |
| Simple moving average (200) | 22.14 | Bearish |
| Exponential moving average (200) | 21.51 | Bearish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.0% | +4.0% | -16.8% | +2.6% | -0.5% | -2.7% | -12.0% | +13.4% | -5.9% | -5.2% | ||
| 2025 | -3.1% | +4.2% | -1.1% | -11.7% | +2.2% | +5.3% | +38.5% | +23.4% | -6.3% | -11.0% | -4.4% | +1.2% |
| 2024 | +4.9% | +7.6% | +4.1% | -8.6% | -1.4% | -2.2% | -6.3% | +6.0% | +6.0% | -4.7% | -7.7% | +6.1% |
| 2023 | +22.0% | -15.5% | +17.8% | +0.2% | +7.4% | +15.8% | +14.9% | +12.6% | -4.8% | -19.0% | +21.5% | +4.8% |
| 2022 | -13.0% | +1.4% | -8.1% | -20.1% | -11.6% | -29.8% | +13.6% | +12.4% | -17.5% | -17.7% | +18.1% | -8.0% |
| Average | +2.8% | +0.3% | -0.8% | -7.5% | -0.8% | -2.7% | +9.7% | +13.6% | -5.7% | -11.5% | +6.9% | +1.0% |
| Months up | 60% | 80% | 40% | 40% | 40% | 40% | 60% | 100% | 20% | 0% | 50% | 75% |
SSI news
All news →- Vietnam Enters Period of Strongest Capital Demand Growth in Years; Expert Points to Key Capital Channels Ahead
Vietnam has entered a period of the sharpest rise in capital demand in years, and an expert has pointed to key capital channels ahead.
- Theo dấu dòng tiền cá mập 12/10: Khối ngoại bán ròng bảy phiên liên tiếp, PNJ vẫn trong nhóm bị rút mạnh
- Chứng khoán 'đỏ lửa' đầu tuần, VN-Index mất hơn 14 điểm
- Công ty chứng khoán 'đua' tăng vốn
- Vietstock Daily 13/10/2026: Sức ép chưa dứt?
Upside forecast for SSI
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 33%
- Fall
- 33%
| Expected return | +0.05% |
|---|---|
| Reference price | 19.05 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 39%
- Flat
- 29%
- Fall
- 32%
| Expected return | +0.28% |
|---|---|
| Reference price | 19.05 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 41%
- Flat
- 24%
- Fall
- 35%
| Expected return | +1.10% |
|---|---|
| Reference price | 19.05 |
| Stop loss | 15.29 |
| Take profit | 25.32 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 40%
- Flat
- 27%
- Fall
- 33%
| Expected return | +3.62% |
|---|---|
| Reference price | 19.05 |
| Stop loss | 12.54 |
| Take profit | 29.90 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
Medium confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑34% ↓33% | ↑39% ↓32% | ↑41% ↓35% | ↑40% ↓33% |
| Momentum | ↑31% ↓33% | ↑37% ↓35% | ↑37% ↓36% | ↑32% ↓37% |
| ADX trend strength | ↑34% ↓37% | ↑35% ↓36% | ↑28% ↓44% | ↑21% ↓47% |
| Bollinger Bands | ↑34% ↓34% | ↑39% ↓32% | – | – |
| Donchian channel | ↑36% ↓37% | ↑38% ↓35% | ↑29% ↓39% | ↑30% ↓39% |
| Rule ensemble | ↑34% ↓37% | ↑36% ↓32% | ↑37% ↓36% | ↑34% ↓34% |
| MACD | ↑35% ↓39% | ↑35% ↓35% | ↑39% ↓38% | ↑36% ↓33% |
| RSI | ↑35% ↓39% | ↑37% ↓35% | ↑38% ↓31% | ↑32% ↓30% |
| Moving-average trend | ↑31% ↓33% | ↑35% ↓36% | ↑42% ↓35% | ↑34% ↓36% |
| Machine learning (LightGBM) | ↑32% ↓36% | ↑32% ↓44% | ↑26% ↓44% | ↑40% ↓33% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| ADX trend strength | +0.05% | +0.39% | -1.58% | +0.80% |
| Donchian channel | +0.19% | -0.07% | -1.26% | +0.75% |
| RSI | +0.55% | +0.13% | -0.86% | +0.07% |
| Moving-average trend | 0.00% | +0.05% | +0.48% | -1.25% |
| MACD | +0.41% | -0.52% | -0.79% | -0.64% |
| Rule ensemble | +0.16% | +0.17% | -0.92% | -0.50% |
| Bollinger Bands | +0.16% | -0.71% | – | – |
| Machine learning (LightGBM) | -0.09% | -0.04% | -0.28% | +0.12% |
| Momentum | -0.18% | +0.05% | +0.03% | -0.69% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 19.00 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 19.00 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the SSI price today?
SSI closed at 19.05 in the 10/12/2026 session, +0.26% from the previous session.
What is the highest SSI has been?
In Upside data since 01/02/2013, the highest level of SSI was 31.53, in the 10/14/2025 session.
What is the lowest SSI has been?
In Upside data since 01/02/2013, the lowest level of SSI was 2.50, in the 01/03/2013 session.
How has SSI moved over the past year?
Over the last 252 sessions SSI changed -34.99%, trading between 17.35 and 31.53. A typical daily range is about 2.95% of the price.