Vietnam stocks
VCB: price today and chart
VCB on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 01/02/2013, the first session in Upside data.
Key data
| Previous close | 56.70 |
|---|---|
| Open (current session) | 56.60 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 1.60% |
| Annualised volatility (1 year) | 27.1% |
| All-time high | 78.15 · 01/14/2026 |
| All-time low | 5.67 · 08/29/2013 |
| Data since | 01/02/2013 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 0
- Neutral
- 4
- Bearish
- 2
- Bullish
- 0
- Neutral
- 4
- Bearish
- 12
- Bullish
- 0
- Neutral
- 0
- Bearish
- 10
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 36.82 | Neutral |
| Stochastic %K (14, 3, 3) | 18.92 | Neutral |
| CCI (20) | -99.00 | Neutral |
| Williams %R (14) | -78.12 | Neutral |
| Momentum (10) | -1.60 | Bearish |
| MACD (12, 26, 9) | -0.56 | Bearish |
| ADX (14), trend strength | 19.35 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 57.22 | Bearish |
| Exponential moving average (10) | 57.21 | Bearish |
| Simple moving average (20) | 58.09 | Bearish |
| Exponential moving average (20) | 57.71 | Bearish |
| Simple moving average (50) | 58.64 | Bearish |
| Exponential moving average (50) | 58.35 | Bearish |
| Simple moving average (100) | 59.37 | Bearish |
| Exponential moving average (100) | 59.00 | Bearish |
| Simple moving average (200) | 60.67 | Bearish |
| Exponential moving average (200) | 59.70 | Bearish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +22.6% | -7.9% | -10.5% | +2.9% | +3.7% | +0.3% | -3.9% | +1.3% | -3.5% | -2.2% | ||
| 2025 | +1.5% | +0.8% | +2.6% | -10.5% | -1.6% | +1.1% | +5.6% | +14.0% | -9.6% | -3.2% | -3.7% | +0.2% |
| 2024 | +10.2% | +9.9% | -2.5% | -3.9% | -4.4% | -2.3% | +4.7% | +2.8% | +0.3% | +1.7% | -0.3% | -2.3% |
| 2023 | +14.9% | +1.7% | -2.2% | -1.0% | +3.9% | +6.4% | +8.2% | -2.7% | -1.8% | -0.8% | -2.4% | -5.2% |
| 2022 | +12.9% | -5.1% | -2.8% | -1.5% | -2.5% | -5.2% | -0.1% | +12.4% | -12.9% | +0.4% | +10.2% | -1.2% |
| Average | +12.4% | -0.1% | -3.1% | -2.8% | -0.2% | +0.1% | +2.9% | +5.6% | -5.5% | -0.8% | +0.9% | -2.1% |
| Months up | 100% | 60% | 20% | 20% | 40% | 60% | 60% | 80% | 20% | 40% | 25% | 25% |
VCB news
All news →- Vietnam Enters Period of Strongest Capital Demand Growth in Years; Expert Points to Key Capital Channels Ahead
Vietnam has entered a period of the sharpest rise in capital demand in years, and an expert has pointed to key capital channels ahead.
- Theo dấu dòng tiền cá mập 12/10: Khối ngoại bán ròng bảy phiên liên tiếp, PNJ vẫn trong nhóm bị rút mạnh
- Chứng khoán 'đỏ lửa' đầu tuần, VN-Index mất hơn 14 điểm
- Vietstock Daily 13/10/2026: Sức ép chưa dứt?
- VN-Index xuống thấp nhất hai tháng
Upside forecast for VCB
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 32%
- Flat
- 35%
- Fall
- 33%
| Expected return | +0.05% |
|---|---|
| Reference price | 56.70 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 35%
- Flat
- 34%
- Fall
- 31%
| Expected return | +0.25% |
|---|---|
| Reference price | 56.70 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 38%
- Flat
- 35%
- Fall
- 27%
| Expected return | +1.03% |
|---|---|
| Reference price | 56.70 |
| Stop loss | 51.06 |
| Take profit | 66.10 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 47%
- Flat
- 29%
- Fall
- 24%
| Expected return | +3.61% |
|---|---|
| Reference price | 56.70 |
| Stop loss | 46.93 |
| Take profit | 72.99 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑32% ↓33% | ↑35% ↓31% | ↑38% ↓27% | ↑47% ↓24% |
| Momentum | ↑32% ↓32% | ↑34% ↓29% | ↑35% ↓26% | ↑65% ↓8% |
| ADX trend strength | ↑31% ↓34% | ↑33% ↓33% | ↑40% ↓26% | ↑49% ↓25% |
| Bollinger Bands | ↑32% ↓32% | ↑35% ↓31% | – | – |
| Donchian channel | ↑33% ↓31% | ↑37% ↓29% | ↑39% ↓29% | ↑54% ↓18% |
| Rule ensemble | ↑30% ↓31% | ↑33% ↓31% | ↑46% ↓16% | ↑59% ↓12% |
| MACD | ↑32% ↓33% | ↑35% ↓32% | ↑32% ↓28% | ↑41% ↓21% |
| RSI | ↑33% ↓30% | ↑41% ↓26% | ↑40% ↓18% | ↑57% ↓12% |
| Moving-average trend | ↑32% ↓33% | ↑32% ↓29% | ↑59% ↓11% | ↑66% ↓12% |
| Machine learning (LightGBM) | ↑34% ↓28% | ↑33% ↓33% | ↑42% ↓22% | ↑56% ↓19% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Momentum | -0.13% | +0.18% | +0.17% | +4.20% |
| Moving-average trend | +0.10% | -0.17% | +1.73% | +2.81% |
| ADX trend strength | -0.08% | -0.29% | -0.71% | +1.72% |
| Rule ensemble | +0.15% | -0.15% | 0.00% | +1.16% |
| RSI | +0.32% | -0.10% | -0.45% | +0.57% |
| Machine learning (LightGBM) | +0.16% | -0.16% | -0.77% | -0.54% |
| MACD | -0.11% | +0.06% | -0.72% | +0.03% |
| Donchian channel | +0.04% | -0.05% | -0.73% | -0.57% |
| Bollinger Bands | -0.01% | -0.04% | – | – |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 56.70 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 56.70 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the VCB price today?
VCB closed at 56.70 in the 10/12/2026 session, 0.00% from the previous session.
What is the highest VCB has been?
In Upside data since 01/02/2013, the highest level of VCB was 78.15, in the 01/14/2026 session.
What is the lowest VCB has been?
In Upside data since 01/02/2013, the lowest level of VCB was 5.67, in the 08/29/2013 session.
How has VCB moved over the past year?
Over the last 252 sessions VCB changed -10.67%, trading between 52.60 and 78.15. A typical daily range is about 1.60% of the price.