Vietnam stocks
MWG: price today and chart
MWG on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 07/14/2014, the first session in Upside data.
Key data
| Previous close | 75.60 |
|---|---|
| Open (current session) | 75.30 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 2.23% |
| Annualised volatility (1 year) | 34.8% |
| All-time high | 91.73 · 02/03/2026 |
| All-time low | 4.13 · 07/14/2014 |
| Data since | 07/14/2014 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 3
- Bearish
- 1
- Bullish
- 11
- Neutral
- 3
- Bearish
- 2
- Bullish
- 9
- Neutral
- 0
- Bearish
- 1
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 61.67 | Neutral |
| Stochastic %K (14, 3, 3) | 79.25 | Neutral |
| CCI (20) | 125.71 | Bearish |
| Williams %R (14) | -25.21 | Neutral |
| Momentum (10) | 4.55 | Bullish |
| MACD (12, 26, 9) | 1.07 | Bullish |
| ADX (14), trend strength | 19.81 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 73.92 | Bullish |
| Exponential moving average (10) | 74.45 | Bullish |
| Simple moving average (20) | 72.70 | Bullish |
| Exponential moving average (20) | 73.40 | Bullish |
| Simple moving average (50) | 72.16 | Bullish |
| Exponential moving average (50) | 72.83 | Bullish |
| Simple moving average (100) | 73.33 | Bullish |
| Exponential moving average (100) | 73.85 | Bullish |
| Simple moving average (200) | 78.02 | Bearish |
| Exponential moving average (200) | 74.77 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5.1% | +0.2% | -12.1% | +2.7% | -9.2% | +2.4% | -9.1% | +7.3% | -3.5% | +5.8% | ||
| 2025 | -1.5% | -3.0% | +1.2% | +3.1% | +2.1% | +5.5% | +1.1% | +19.4% | -0.4% | +6.3% | -3.3% | +10.6% |
| 2024 | +5.1% | +2.7% | +10.6% | +7.4% | +15.8% | -1.1% | +2.2% | +9.4% | -2.4% | -2.3% | -9.0% | +0.8% |
| 2023 | +8.4% | -14.0% | -3.6% | +1.7% | 0.0% | +10.5% | +25.2% | +0.2% | -2.2% | -28.3% | +2.1% | +11.2% |
| 2022 | -2.5% | +2.6% | +7.2% | +2.3% | -2.9% | -0.7% | -14.7% | +21.3% | -13.5% | -19.4% | -14.5% | -2.7% |
| Average | +2.9% | -2.3% | +0.6% | +3.4% | +1.2% | +3.3% | +1.0% | +11.5% | -4.4% | -7.6% | -6.2% | +5.0% |
| Months up | 60% | 60% | 60% | 100% | 40% | 60% | 60% | 100% | 0% | 40% | 25% | 75% |
Upside forecast for MWG
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 34%
- Flat
- 34%
- Fall
- 32%
| Expected return | +0.06% |
|---|---|
| Reference price | 75.60 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 40%
- Flat
- 29%
- Fall
- 31%
| Expected return | +0.29% |
|---|---|
| Reference price | 75.60 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 46%
- Flat
- 28%
- Fall
- 26%
| Expected return | +1.27% |
|---|---|
| Reference price | 75.60 |
| Stop loss | 64.70 |
| Take profit | 93.76 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
High confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 53%
- Flat
- 24%
- Fall
- 23%
| Expected return | +5.23% |
|---|---|
| Reference price | 75.60 |
| Stop loss | 56.73 |
| Take profit | 107.05 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
High confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑34% ↓32% | ↑40% ↓31% | ↑46% ↓26% | ↑53% ↓23% |
| Momentum | ↑33% ↓35% | ↑37% ↓33% | ↑46% ↓28% | ↑61% ↓20% |
| ADX trend strength | ↑33% ↓33% | ↑37% ↓33% | ↑41% ↓33% | ↑51% ↓26% |
| Bollinger Bands | ↑32% ↓32% | ↑40% ↓31% | – | – |
| Donchian channel | ↑34% ↓32% | ↑42% ↓29% | ↑46% ↓26% | ↑58% ↓22% |
| Rule ensemble | ↑31% ↓32% | ↑39% ↓32% | ↑52% ↓24% | ↑60% ↓21% |
| MACD | ↑31% ↓34% | ↑41% ↓30% | ↑45% ↓29% | ↑51% ↓21% |
| RSI | ↑33% ↓31% | ↑39% ↓34% | ↑50% ↓25% | ↑56% ↓23% |
| Moving-average trend | ↑34% ↓32% | ↑38% ↓33% | ↑39% ↓33% | ↑55% ↓16% |
| Machine learning (LightGBM) | ↑37% ↓32% | ↑45% ↓28% | ↑46% ↓26% | ↑49% ↓29% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Momentum | +0.27% | +0.02% | -0.34% | +3.09% |
| Donchian channel | -0.06% | -0.37% | -0.63% | +1.12% |
| RSI | -0.09% | -0.54% | -0.81% | +1.05% |
| Rule ensemble | -0.40% | -0.85% | -0.52% | +0.91% |
| Machine learning (LightGBM) | +0.82% | -0.12% | -1.06% | -1.29% |
| Moving-average trend | -0.15% | -0.38% | +0.27% | -5.84% |
| Bollinger Bands | -0.03% | -0.21% | – | – |
| MACD | -0.05% | -0.23% | -1.55% | -1.51% |
| ADX trend strength | -0.27% | -0.58% | -1.17% | -2.55% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 75.90 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 75.90 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the MWG price today?
MWG closed at 75.60 in the 10/12/2026 session, -0.40% from the previous session.
What is the highest MWG has been?
In Upside data since 07/14/2014, the highest level of MWG was 91.73, in the 02/03/2026 session.
What is the lowest MWG has been?
In Upside data since 07/14/2014, the lowest level of MWG was 4.13, in the 07/14/2014 session.
How has MWG moved over the past year?
Over the last 252 sessions MWG changed +0.26%, trading between 60.73 and 91.73. A typical daily range is about 2.23% of the price.