Vietnam stocks
GAS on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
All time: since 01/02/2013, the first session in Upside data.
| Previous close | 79.00 |
|---|---|
| Open (current session) | 79.10 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 3.61% |
| Annualised volatility (1 year) | 49.4% |
| All-time high | 127.79 · 03/04/2026 |
| All-time low | 14.28 · 01/21/2016 |
| Data since | 01/02/2013 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 44.72 | Neutral |
| Stochastic %K (14, 3, 3) | 31.48 | Neutral |
| CCI (20) | -96.67 | Neutral |
| Williams %R (14) | -83.33 | Bullish |
| Momentum (10) | -4.50 | Bearish |
| MACD (12, 26, 9) | -0.35 | Bearish |
| ADX (14), trend strength | 19.08 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 80.61 | Bearish |
| Exponential moving average (10) | 80.62 | Bearish |
| Simple moving average (20) | 82.82 | Bearish |
| Exponential moving average (20) | 81.27 | Bearish |
| Simple moving average (50) | 79.64 | Bearish |
| Exponential moving average (50) | 80.16 | Bearish |
| Simple moving average (100) | 77.86 | Bullish |
| Exponential moving average (100) | 79.32 | Bearish |
| Simple moving average (200) | 83.17 | Bearish |
| Exponential moving average (200) | 77.96 | Bullish |
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +61.6% | -7.8% | -27.4% | -4.0% | +16.2% | -11.4% | -11.4% | +22.7% | +0.2% | -3.7% | ||
| 2025 | -0.3% | +0.1% | -1.8% | -12.7% | +11.5% | +4.3% | -0.1% | +0.1% | -5.3% | +2.0% | +2.9% | +14.2% |
| 2024 | -0.1% | +2.7% | +3.6% | -8.4% | +9.0% | -4.4% | +4.3% | +4.3% | -3.4% | -3.7% | -1.3% | -2.2% |
| 2023 | +4.7% | -2.6% | -1.4% | -9.0% | 0.0% | +0.2% | +9.2% | +0.6% | +10.4% | -15.5% | -0.1% | -1.3% |
| 2022 | +13.3% | +8.3% | -8.2% | -2.1% | +11.0% | -1.9% | -4.4% | +8.9% | -6.1% | +1.0% | -0.8% | -7.9% |
| Average | +15.8% | +0.1% | -7.0% | -7.2% | +9.5% | -2.6% | -0.5% | +7.3% | -0.8% | -4.0% | +0.2% | +0.7% |
| Months up | 60% | 60% | 20% | 0% | 80% | 40% | 40% | 100% | 40% | 40% | 25% | 25% |
Forecast after the 10/12/2026 session
FLAT · stand aside
| Expected return | +0.04% |
|---|---|
| Reference price | 79.00 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
FLAT · stand aside
| Expected return | +0.19% |
|---|---|
| Reference price | 79.00 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Low confidence · Unchanged
LONG · expects a rise
| Expected return | +0.76% |
|---|---|
| Reference price | 79.00 |
| Stop loss | 60.12 |
| Take profit | 110.47 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Medium confidence · New
LONG · expects a rise
| Expected return | +2.70% |
|---|---|
| Reference price | 79.00 |
| Stop loss | 46.29 |
| Take profit | 133.51 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
Medium confidence · Unchanged
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑33% ↓33% | ↑36% ↓32% | ↑38% ↓33% | ↑40% ↓30% |
| Momentum | ↑33% ↓33% | ↑36% ↓31% | ↑37% ↓32% | ↑37% ↓35% |
| ADX trend strength | ↑32% ↓35% | ↑34% ↓34% | ↑40% ↓32% | ↑38% ↓32% |
| Bollinger Bands | ↑33% ↓33% | ↑35% ↓32% | – | – |
| Donchian channel | ↑32% ↓33% | ↑36% ↓31% | ↑36% ↓36% | ↑32% ↓29% |
| Rule ensemble | ↑34% ↓34% | ↑35% ↓30% | ↑40% ↓33% | ↑44% ↓26% |
| MACD | ↑34% ↓32% | ↑39% ↓31% | ↑35% ↓33% | ↑43% ↓27% |
| RSI | ↑31% ↓33% | ↑32% ↓32% | ↑40% ↓32% | ↑37% ↓29% |
| Moving-average trend | ↑33% ↓33% | ↑34% ↓37% | ↑33% ↓37% | ↑48% ↓17% |
| Machine learning (LightGBM) | ↑33% ↓33% | ↑33% ↓35% | ↑37% ↓33% | ↑30% ↓18% |
| llm.analyst | ↑33% ↓33% | ↑35% ↓32% | ↑37% ↓34% | ↑38% ↓30% |
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Machine learning (LightGBM) | +0.10% | -0.07% | -0.11% | +0.44% |
| MACD | -0.17% | -0.10% | +0.30% | -0.48% |
| Bollinger Bands | +0.07% | +0.13% | – | – |
| RSI | +0.13% | -0.78% | -2.93% | -4.09% |
| Rule ensemble | +0.12% | -0.22% | -3.07% | -3.68% |
| Donchian channel | +0.08% | -0.40% | -3.87% | -3.44% |
| Momentum | +0.01% | -0.07% | -1.66% | -1.43% |
| ADX trend strength | -0.18% | -0.53% | -1.60% | -5.17% |
| Moving-average trend | -0.30% | -0.59% | -1.37% | -4.02% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/12/2026 | 20 sessions | LONG New | 79.00 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 80.70 | Open |
* Backfilled: written after the fact, never counted as live
GAS · Expects a rise · 60 sessions
Xu hướng trung hạn vẫn dương, nhưng các mô hình bất đồng, nên giữ gần tỷ lệ nền và tăng nhẹ tỷ trọng đi ngang.
GAS · Expects a rise · 5 sessions
Tín hiệu hồi phục và tín hiệu phá đáy triệt tiêu nhau, nên giữ gần tỷ lệ nền với tăng nhỉnh hơn một chút.
GAS · Neutral · 1 session
Ở khung một phiên, nhiễu chiếm ưu thế và các mô hình gần như trùng tỷ lệ nền, nên giữ phân phối gần đều.
GAS · Neutral · 20 sessions
Đà giảm ngắn hạn khiến xác suất giảm nhích nhẹ so với tỷ lệ nền, nhưng tăng vẫn là kịch bản có xác suất cao nhất.
GAS closed at 79.00 in the 10/12/2026 session, -2.11% from the previous session.
In Upside data since 01/02/2013, the highest level of GAS was 127.79, in the 03/04/2026 session.
In Upside data since 01/02/2013, the lowest level of GAS was 14.28, in the 01/21/2016 session.
Over the last 252 sessions GAS changed +33.71%, trading between 54.42 and 127.79. A typical daily range is about 3.61% of the price.