Vietnam stocks
VPB: price today and chart
VPB on HOSE at the 15:00 Hanoi close, in thousand dong, adjusted for dividends and splits.
Performance
All time: since 08/17/2017, the first session in Upside data.
Key data
| Previous close | 24.40 |
|---|---|
| Open (current session) | 24.35 |
| Range (current session) | |
| 52-week range | |
| Average daily range (ATR 20) | 2.44% |
| Annualised volatility (1 year) | 33.1% |
| All-time high | 30.32 · 08/21/2025 |
| All-time low | 4.07 · 04/01/2020 |
| Data since | 08/17/2017 |
Data: VNDirect, prices adjusted for dividends and splits, in thousand dong.
Technical indicators
Common indicators on daily candles after the latest session, summarised the usual way: oscillators in oversold territory read bullish, overbought read bearish; a price above a moving average reads bullish.
- Bullish
- 2
- Neutral
- 0
- Bearish
- 4
- Bullish
- 12
- Neutral
- 0
- Bearish
- 4
- Bullish
- 10
- Neutral
- 0
- Bearish
- 0
| Indicator | Value | Reading |
|---|---|---|
| RSI (14) | 73.18 | Bearish |
| Stochastic %K (14, 3, 3) | 88.62 | Bearish |
| CCI (20) | 200.28 | Bearish |
| Williams %R (14) | -18.02 | Bearish |
| Momentum (10) | 1.45 | Bullish |
| MACD (12, 26, 9) | 0.64 | Bullish |
| ADX (14), trend strength | 41.56 | Neutral |
| Indicator | Value | Reading |
|---|---|---|
| Simple moving average (10) | 23.38 | Bullish |
| Exponential moving average (10) | 23.42 | Bullish |
| Simple moving average (20) | 22.83 | Bullish |
| Exponential moving average (20) | 22.91 | Bullish |
| Simple moving average (50) | 21.55 | Bullish |
| Exponential moving average (50) | 22.04 | Bullish |
| Simple moving average (100) | 21.25 | Bullish |
| Exponential moving average (100) | 21.59 | Bullish |
| Simple moving average (200) | 21.38 | Bullish |
| Exponential moving average (200) | 21.23 | Bullish |
Monthly returns
Change from one month-end close to the next over the last five years. The current month runs to the latest session.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.3% | +3.4% | -7.8% | -0.7% | +4.1% | -0.4% | -8.2% | +12.1% | +6.1% | +4.3% | ||
| 2025 | -1.6% | +2.1% | -1.6% | -12.9% | +11.4% | +3.1% | +39.5% | +35.7% | -11.1% | -7.7% | +1.9% | -2.1% |
| 2024 | +1.0% | +2.6% | -0.8% | -6.1% | +2.2% | +3.6% | +1.9% | -0.3% | +6.1% | +1.7% | -6.4% | +0.3% |
| 2023 | +8.7% | -12.3% | +23.5% | -5.5% | -3.0% | +2.8% | +11.6% | -5.4% | +3.6% | -7.8% | +0.2% | +0.5% |
| 2022 | +2.4% | +3.7% | -2.1% | -1.3% | -15.5% | -6.5% | -1.0% | +10.8% | -15.1% | -9.2% | +2.8% | +6.6% |
| Average | +1.6% | -0.1% | +2.3% | -5.3% | -0.2% | +0.5% | +8.7% | +10.6% | -2.1% | -3.7% | -0.4% | +1.3% |
| Months up | 60% | 80% | 20% | 0% | 60% | 60% | 60% | 60% | 60% | 40% | 75% | 75% |
VPB news
All news →- Vietnam Enters Period of Strongest Capital Demand Growth in Years; Expert Points to Key Capital Channels Ahead
Vietnam has entered a period of the sharpest rise in capital demand in years, and an expert has pointed to key capital channels ahead.
- Theo dấu dòng tiền cá mập 12/10: Khối ngoại bán ròng bảy phiên liên tiếp, PNJ vẫn trong nhóm bị rút mạnh
- Chứng khoán 'đỏ lửa' đầu tuần, VN-Index mất hơn 14 điểm
- Vietstock Daily 13/10/2026: Sức ép chưa dứt?
- VN-Index xuống thấp nhất hai tháng
Upside forecast for VPB
How forecasts are made →Forecast after the 10/12/2026 session
1 session
FLATFLAT · stand aside
- Rise
- 33%
- Flat
- 36%
- Fall
- 31%
| Expected return | +0.06% |
|---|---|
| Reference price | 24.40 |
| Valid until | 10/13/2026 |
| Signal from | Base rate |
Low confidence · Unchanged · Vietnam stocks settle T+2.5, so the 1-session horizon is shown for reference only and is not traded in the simulated book.
5 sessions
FLATFLAT · stand aside
- Rise
- 38%
- Flat
- 30%
- Fall
- 32%
| Expected return | +0.30% |
|---|---|
| Reference price | 24.40 |
| Valid until | 10/19/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
20 sessions
LONGLONG · expects a rise
- Rise
- 37%
- Flat
- 32%
- Fall
- 30%
| Expected return | +1.14% |
|---|---|
| Reference price | 24.40 |
| Stop loss | 20.25 |
| Take profit | 31.32 |
| Valid until | 11/09/2026 |
| Signal from | Base rate |
Medium confidence · Unchanged
60 sessions
LONGLONG · expects a rise
- Rise
- 35%
- Flat
- 35%
- Fall
- 30%
| Expected return | +3.49% |
|---|---|
| Reference price | 24.40 |
| Stop loss | 17.21 |
| Take profit | 36.38 |
| Valid until | 01/05/2027 |
| Signal from | Base rate |
Medium confidence · Unchanged
How each strategy sees it
Probability of a rise and of a fall from every strategy at the latest session. The signal follows only the strategy in use; the others are tracked to see whether any of them does better.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rateTrusted | ↑33% ↓31% | ↑38% ↓32% | ↑37% ↓30% | ↑35% ↓30% |
| Momentum | ↑34% ↓31% | ↑40% ↓29% | ↑39% ↓34% | ↑37% ↓35% |
| ADX trend strength | ↑37% ↓32% | ↑41% ↓32% | ↑40% ↓38% | ↑30% ↓49% |
| Bollinger Bands | ↑33% ↓32% | ↑38% ↓33% | – | – |
| Donchian channel | ↑36% ↓32% | ↑41% ↓29% | ↑50% ↓32% | ↑43% ↓43% |
| Rule ensemble | ↑37% ↓30% | ↑43% ↓29% | ↑51% ↓30% | ↑37% ↓47% |
| MACD | ↑36% ↓29% | ↑37% ↓34% | ↑40% ↓31% | ↑34% ↓33% |
| RSI | ↑38% ↓31% | ↑45% ↓27% | ↑48% ↓30% | ↑38% ↓46% |
| Moving-average trend | ↑37% ↓31% | ↑44% ↓30% | ↑45% ↓36% | ↑32% ↓43% |
| Machine learning (LightGBM) | ↑33% ↓31% | ↑38% ↓32% | ↑37% ↓30% | ↑35% ↓30% |
Track record for this symbol
Brier skill against the base rate in the walk-forward backtest since 2020 (above 0 means more informative than the base rate), and live forecasts scored so far.
| Strategy | 1 session | 5 sessions | 20 sessions | 60 sessions |
|---|---|---|---|---|
| Base rate | 0.00% | 0.00% | 0.00% | 0.00% |
| Donchian channel | -0.31% | -0.55% | +1.48% | -1.83% |
| RSI | +0.13% | -0.46% | +1.06% | -0.93% |
| Rule ensemble | -0.13% | -0.41% | +0.96% | -1.90% |
| Moving-average trend | -0.08% | +0.14% | +0.50% | -4.59% |
| ADX trend strength | -0.19% | -0.54% | +0.38% | -0.10% |
| Momentum | -0.04% | -0.12% | +0.08% | -1.40% |
| Machine learning (LightGBM) | -0.05% | -0.05% | -1.08% | -5.04% |
| Bollinger Bands | -0.16% | -0.51% | – | – |
| MACD | -0.16% | -0.53% | -1.54% | -1.06% |
| Live: scored / waiting | 0 / 1 | 0 / 1 | 0 / 1 | 0 / 1 |
Recent signal changes
| Session | Horizon | Strategy | Reference price | Result after costs |
|---|---|---|---|---|
| 10/09/2026 * | 20 sessions | LONG New | 23.80 | Open |
| 10/09/2026 * | 60 sessions | LONG New | 23.80 | Open |
* Backfilled: written after the fact, never counted as live
Frequently asked questions
What is the VPB price today?
VPB closed at 24.40 in the 10/12/2026 session, +2.52% from the previous session.
What is the highest VPB has been?
In Upside data since 08/17/2017, the highest level of VPB was 30.32, in the 08/21/2025 session.
What is the lowest VPB has been?
In Upside data since 08/17/2017, the lowest level of VPB was 4.07, in the 04/01/2020 session.
How has VPB moved over the past year?
Over the last 252 sessions VPB changed -0.79%, trading between 18.63 and 27.01. A typical daily range is about 2.44% of the price.